We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.03 | 11.2222222222 | 27 | 30.03 | 26.9 | 726 | 27.04033517 | DR |
| 4 | 3.03 | 11.2222222222 | 27 | 30.03 | 26.9 | 726 | 27.04033517 | DR |
| 12 | 5.775 | 23.8095238095 | 24.255 | 31.2 | 22.96 | 708 | 25.81156212 | DR |
| 26 | 4.92 | 19.5937873357 | 25.11 | 32.25 | 22.96 | 4542 | 26.55942525 | DR |
| 52 | 8.225 | 37.72070626 | 21.805 | 32.25 | 21.805 | 3392 | 26.39563431 | DR |
| 156 | -5.18 | -14.7117296223 | 35.21 | 35.21 | 19.11 | 2068 | 25.90151776 | DR |
| 260 | 8.74 | 41.0521371536 | 21.29 | 35.21 | 11.46 | 1554 | 24.57167336 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 30.03 | 3.13 | 11.64 | 30.03 | 30.03 | 30.03 | 104 |
| 1732227600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1732141200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1732054800 | 26.9 | -1.05 | -3.76 | 26.9 | 26.9 | 26.9 | 157 |
| 1731968640 | 27.95 | 0.95 | 3.52 | 27.95 | 27.95 | 27.95 | 109 |
| 1731709260 | 27 | -4.2 | -13.46 | 27 | 27 | 27 | 1912 |
| 1731619200 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1731532800 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1731446400 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1731360000 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1731100800 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1731014400 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1730928000 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1730841600 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1730755200 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1730496000 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1730409600 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1730323200 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1730236800 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1730150400 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1729891200 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1729804800 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1729718400 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1729632000 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1729545600 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1729286400 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1729200000 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1729113600 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1729027200 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1728940800 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1728681600 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1728595200 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1728508800 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1728422400 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1728336000 | 31.2 | 5.94 | 23.52 | 31.2 | 31.2 | 31.2 | 165 |
| 1728077400 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1727991000 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1727904600 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1727818200 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1727731800 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1727472600 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1727386200 | 25.26 | 1.54 | 6.47 | 25.26 | 25.26 | 25.26 | 200 |
| 1727299200 | 23.725 | -0.75 | -3.06 | 22.96 | 23.725 | 22.96 | 303 |
| 1727212800 | 24.475 | -0.79 | -3.11 | 24.255 | 24.655 | 24.05 | 2112 |
| 1727126940 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1726867740 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1726781340 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1726694940 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1726608540 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1726522140 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1726262940 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1726176540 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1726090140 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1726003740 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1725917340 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1725658140 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1725571740 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1725485340 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1725398940 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1725053340 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1724966940 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1724880540 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1724794140 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1724707740 | 25.26 | 0.02 | 0.08 | 25.26 | 25.26 | 25.26 | 137 |
| 1724448480 | 25.24 | 1.17 | 4.86 | 25.24 | 25.24 | 25.24 | 229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
