Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Braemar Shipping Services PLC (PK) | BSEAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.7518 | 3.7518 |
BSEAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 3.50 | 3.8973 | 3.3539 | 3.65 | 2,299 | 0.2518 | 7.19% |
3 Months | 3.3779 | 3.8973 | 2.87 | 3.33 | 4,420 | 0.3739 | 11.07% |
6 Months | 3.4634 | 3.8973 | 2.87 | 3.42 | 3,975 | 0.28837 | 8.33% |
1 Year | 3.5461 | 4.15 | 2.08 | 3.45 | 5,653 | 0.20566 | 5.80% |
3 Years | 3.9418 | 4.5473 | 2.08 | 3.71 | 6,870 | -0.19 | -4.82% |
5 Years | 2.5593 | 4.5473 | 0.0001 | 3.00 | 6,083 | 1.19 | 46.59% |
BSEAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 3.7518 | 0.00 | 0.00% | 3.7518 | 3.7518 | 3.7518 | 0 |
Jun 03 2024 | 3.7518 | 0.00 | 0.00% | 3.7518 | 3.7518 | 3.7518 | 0 |
May 31 2024 | 3.7518 | 0.00 | 0.00% | 3.7518 | 3.7518 | 3.7518 | 0 |
May 30 2024 | 3.7518 | 0.00 | 0.00% | 3.7518 | 3.7518 | 3.7518 | 0 |
May 29 2024 | 3.7518 | 0.00 | 0.00% | 3.7518 | 3.7518 | 3.7518 | 0 |
May 28 2024 | 3.7518 | 0.00 | 0.00% | 3.7518 | 3.7518 | 3.7518 | 0 |
May 24 2024 | 3.7518 | 0.00 | 0.00% | 3.7518 | 3.7518 | 3.7518 | 0 |
May 23 2024 | 3.7518 | -0.09 | -2.32% | 3.7518 | 3.7518 | 3.7518 | 4,515 |
May 22 2024 | 3.8409 | 0.49 | 14.52% | 3.8409 | 3.8973 | 3.8409 | 1,007 |
May 21 2024 | 3.3539 | 0.00 | 0.00% | 3.3539 | 3.3539 | 3.3539 | 0 |
May 20 2024 | 3.3539 | 0.00 | 0.00% | 3.3539 | 3.3539 | 3.3539 | 0 |
May 17 2024 | 3.3539 | 0.00 | 0.00% | 3.3539 | 3.3539 | 3.3539 | 0 |
May 16 2024 | 3.3539 | 0.00 | 0.00% | 3.3539 | 3.3539 | 3.3539 | 0 |
May 15 2024 | 3.3539 | 0.00 | 0.00% | 3.3539 | 3.3539 | 3.3539 | 0 |
May 14 2024 | 3.3539 | 0.00 | 0.00% | 3.3539 | 3.3539 | 3.3539 | 0 |
May 13 2024 | 3.3539 | 0.00 | 0.00% | 3.3539 | 3.3539 | 3.3539 | 0 |
May 10 2024 | 3.3539 | 0.00 | 0.00% | 3.3539 | 3.3539 | 3.3539 | 0 |
May 09 2024 | 3.3539 | 0.00 | 0.00% | 3.3539 | 3.3539 | 3.3539 | 0 |
May 08 2024 | 3.3539 | -0.15 | -4.17% | 3.3539 | 3.3539 | 3.3539 | 673 |
May 07 2024 | 3.50 | 0.24 | 7.36% | 3.50 | 3.50 | 3.50 | 3,000 |
May 06 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |