Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Challenger Energy Group PLC (PK) | BSHPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0028 | 06:24:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0028 |
BSHPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0022 | 0.0028 | 0.0019 | 0.0022192 | 3,674,931 | 0.0006 | 27.27% |
| 1 Month | 0.003187 | 0.0032 | 0.0019 | 0.0024019 | 1,891,125 | -0.00039 | -12.14% |
| 3 Months | 0.0027 | 0.0075 | 0.0011 | 0.0024354 | 1,943,754 | 0.0001 | 3.70% |
| 6 Months | 0.0006 | 0.0075 | 0.0004 | 0.0024365 | 1,526,468 | 0.0022 | 366.67% |
| 1 Year | 0.002 | 0.0075 | 0.0004 | 0.0024342 | 1,130,754 | 0.0008 | 40.00% |
| 3 Years | 0.03 | 0.03 | 0.0004 | 0.002785 | 646,468 | -0.0272 | -90.67% |
| 5 Years | 0.03 | 0.07 | 0.0004 | 0.0047528 | 400,425 | -0.0272 | -90.67% |
BSHPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.0028 | 0.0008 | 40.00% | 0.0019 | 0.0028 | 0.0019 | 1,804,725 |
| Jun 05 2024 | 0.002 | 0.00 | 0.00% | 0.001999 | 0.002 | 0.001999 | 897,500 |
| Jun 04 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
| Jun 03 2024 | 0.002 | -0.0002 | -9.09% | 0.0021 | 0.0021 | 0.002 | 3,102,500 |
| May 31 2024 | 0.0022 | -0.001 | -31.25% | 0.0022 | 0.00256 | 0.0021 | 8,895,000 |
| May 30 2024 | 0.0032 | 0.0011 | 52.38% | 0.0022 | 0.0032 | 0.0021 | 4,443,350 |
| May 29 2024 | 0.0021 | -0.0011 | -34.38% | 0.0021 | 0.0022 | 0.0021 | 1,500,000 |
| May 28 2024 | 0.0032 | 0.00 | 0.00% | 0.0024 | 0.0032 | 0.0024 | 89,300 |
| May 24 2024 | 0.0032 | 0.0011 | 52.38% | 0.0032 | 0.0032 | 0.00288 | 202,600 |
| May 23 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
| May 22 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
| May 21 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0022 | 0.0021 | 1,224,400 |
| May 20 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
| May 17 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 500,000 |
| May 16 2024 | 0.0021 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0021 | 607,500 |
| May 15 2024 | 0.0021 | 0.0001 | 5.00% | 0.002 | 0.0021 | 0.002 | 1,505,725 |
| May 14 2024 | 0.002 | -0.0012 | -37.50% | 0.002 | 0.0032 | 0.002 | 702,400 |
| May 13 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
| May 10 2024 | 0.0032 | 0.0007 | 28.00% | 0.003187 | 0.0032 | 0.0026 | 1,000,750 |
| May 09 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
| May 08 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
| May 07 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
