We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.241475 | -15.5642211444 | 1.551475 | 1.622971 | 1.31 | 4217 | 1.46693366 | CS |
| 26 | -0.270395 | -17.1093302624 | 1.580395 | 1.622971 | 1.31 | 4200 | 1.49496131 | CS |
| 52 | -0.308735 | -19.072609167 | 1.618735 | 1.622971 | 1.31 | 2876 | 1.47776491 | CS |
| 156 | -0.206144 | -13.5965976847 | 1.516144 | 1.622971 | 1.31 | 2921 | 1.47535371 | CS |
| 260 | -1.017302 | -43.711645502 | 2.327302 | 2.327302 | 1.31 | 3678 | 1.7225612 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1719264600 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1719005400 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1718919000 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1718746200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1718659800 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1718400600 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1718314200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1718227800 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1718141400 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1718055000 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1717795800 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1717709400 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1717622640 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1717536240 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1717449840 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1717190640 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1717104240 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1717017840 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1716931440 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1716585840 | 1.31 | -0.31 | -19.28 | 1.31 | 1.31 | 1.31 | 5850 |
| 1716499200 | 1.622971 | 0 | 0.00 | 1.622971 | 1.622971 | 1.622971 | 0 |
| 1716412800 | 1.622971 | 0 | 0.00 | 1.622971 | 1.622971 | 1.622971 | 0 |
| 1716326400 | 1.622971 | 0 | 0.00 | 1.622971 | 1.622971 | 1.622971 | 0 |
| 1716240000 | 1.622971 | 0 | 0.00 | 1.622971 | 1.622971 | 1.622971 | 0 |
| 1715980800 | 1.622971 | 0 | 0.00 | 1.622971 | 1.622971 | 1.622971 | 0 |
| 1715894400 | 1.622971 | 0 | 0.00 | 1.622971 | 1.622971 | 1.622971 | 0 |
| 1715808000 | 1.622971 | 0 | 0.00 | 1.622971 | 1.622971 | 1.622971 | 0 |
| 1715721600 | 1.622971 | 0 | 0.00 | 1.622971 | 1.622971 | 1.622971 | 0 |
| 1715635200 | 1.622971 | 0 | 0.00 | 1.622971 | 1.622971 | 1.622971 | 0 |
| 1715376000 | 1.622971 | 0 | 0.00 | 1.622971 | 1.622971 | 1.622971 | 0 |
| 1715289600 | 1.622971 | 0 | 0.00 | 1.622971 | 1.622971 | 1.622971 | 0 |
| 1715203200 | 1.622971 | 0.18 | 12.71 | 1.622971 | 1.622971 | 1.622971 | 4800 |
| 1715117400 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1715031000 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1714771800 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1714685400 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1714599000 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1714512600 | 1.44 | -0.11 | -7.19 | 1.44 | 1.44 | 1.44 | 0 |
| 1714426140 | 1.551475 | 0 | 0.00 | 1.551475 | 1.551475 | 1.551475 | 0 |
| 1714166940 | 1.551475 | 0 | 0.00 | 1.551475 | 1.551475 | 1.551475 | 0 |
| 1714080540 | 1.551475 | 0 | 0.00 | 1.551475 | 1.551475 | 1.551475 | 0 |
| 1713994140 | 1.551475 | 0 | 0.00 | 1.551475 | 1.551475 | 1.551475 | 0 |
| 1713907740 | 1.551475 | 0 | 0.00 | 1.551475 | 1.551475 | 1.551475 | 0 |
| 1713821340 | 1.551475 | 0 | 0.00 | 1.551475 | 1.551475 | 1.551475 | 0 |
| 1713562140 | 1.551475 | 0 | 0.00 | 1.551475 | 1.551475 | 1.551475 | 0 |
| 1713475740 | 1.551475 | 0 | 0.00 | 1.551475 | 1.551475 | 1.551475 | 0 |
| 1713389340 | 1.551475 | 0 | 0.00 | 1.551475 | 1.551475 | 1.551475 | 0 |
| 1713302940 | 1.551475 | 0 | 0.00 | 1.551475 | 1.551475 | 1.551475 | 0 |
| 1713216540 | 1.551475 | 0 | 0.00 | 1.551475 | 1.551475 | 1.551475 | 0 |
| 1712957340 | 1.551475 | 0 | 0.00 | 1.551475 | 1.551475 | 1.551475 | 0 |
| 1712870940 | 1.551475 | 0 | 0.00 | 1.551475 | 1.551475 | 1.551475 | 0 |
| 1712784540 | 1.551475 | 0 | 0.00 | 1.551475 | 1.551475 | 1.551475 | 0 |
| 1712698140 | 1.551475 | -0.03 | -1.83 | 1.551475 | 1.551475 | 1.551475 | 2000 |
| 1712583000 | 1.580395 | 0 | 0.00 | 1.580395 | 1.580395 | 1.580395 | 0 |
| 1712323800 | 1.580395 | 0 | 0.00 | 1.580395 | 1.580395 | 1.580395 | 0 |
| 1712237400 | 1.580395 | 0 | 0.00 | 1.580395 | 1.580395 | 1.580395 | 0 |
| 1712151000 | 1.580395 | 0 | 0.00 | 1.580395 | 1.580395 | 1.580395 | 0 |
| 1712064600 | 1.580395 | 0 | 0.00 | 1.580395 | 1.580395 | 1.580395 | 0 |
| 1711978200 | 1.580395 | 0 | 0.00 | 1.580395 | 1.580395 | 1.580395 | 0 |
| 1711632600 | 1.580395 | 0 | 0.00 | 1.580395 | 1.580395 | 1.580395 | 0 |
| 1711546200 | 1.580395 | 0 | 0.00 | 1.580395 | 1.580395 | 1.580395 | 0 |
| 1711459800 | 1.580395 | 0 | 0.00 | 1.580395 | 1.580395 | 1.580395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
