Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bespoke Extracts Inc (QB) | BSPK | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 07:16:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 |
BSPK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0995 | 0.12 | 0.054925 | 0.1134494 | 38,163 | 0.0105 | 10.55% |
| 1 Month | 0.1535 | 0.1535 | 0.054925 | 0.1120715 | 16,407 | -0.0435 | -28.34% |
| 3 Months | 0.109925 | 1.00 | 0.054925 | 0.126886 | 8,317 | 0.00008 | 0.07% |
| 6 Months | 0.1959 | 1.00 | 0.0186 | 0.0805593 | 16,399 | -0.0859 | -43.85% |
| 1 Year | 0.1103 | 1.00 | 0.0186 | 0.0972352 | 13,994 | -0.0003 | -0.27% |
| 3 Years | 1.1295 | 1.782 | 0.0186 | 0.9559354 | 132,916 | -1.02 | -90.26% |
| 5 Years | 2.52 | 4.5743 | 0.0186 | 1.35 | 154,871 | -2.41 | -95.63% |
BSPK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.11 | -0.01 | -8.33% | 0.07045 | 0.11 | 0.07045 | 1,526 |
| May 01 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 30 2024 | 0.12 | 0.0595 | 98.35% | 0.0599 | 0.12 | 0.054925 | 134,379 |
| Apr 29 2024 | 0.0605 | -0.032 | -34.59% | 0.06525 | 0.06525 | 0.0605 | 16,380 |
| Apr 26 2024 | 0.0925 | -0.0174 | -15.83% | 0.0995 | 0.0995 | 0.0925 | 367 |
| Apr 25 2024 | 0.1099 | 0.00 | 0.00% | 0.1099 | 0.1099 | 0.1099 | 0 |
| Apr 24 2024 | 0.1099 | 0.00 | 0.00% | 0.1099 | 0.1099 | 0.1099 | 5,001 |
| Apr 23 2024 | 0.1099 | 0.00 | 0.00% | 0.1099 | 0.1099 | 0.1099 | 0 |
| Apr 22 2024 | 0.1099 | 0.00 | 0.00% | 0.1099 | 0.1099 | 0.1099 | 500 |
| Apr 19 2024 | 0.1099 | 0.00 | 0.00% | 0.1099 | 0.1099 | 0.1099 | 0 |
| Apr 18 2024 | 0.1099 | 0.0493 | 81.35% | 0.1099 | 0.1099 | 0.1099 | 500 |
| Apr 17 2024 | 0.0606 | -0.01475 | -19.58% | 0.10 | 0.10 | 0.0606 | 350 |
| Apr 16 2024 | 0.07535 | 0.00495 | 7.03% | 0.07535 | 0.07535 | 0.07535 | 100 |
| Apr 15 2024 | 0.0704 | -0.01775 | -20.14% | 0.0605 | 0.0704 | 0.0605 | 507 |
| Apr 12 2024 | 0.08815 | 0.00 | 0.00% | 0.08815 | 0.08815 | 0.08815 | 0 |
| Apr 11 2024 | 0.08815 | 0.00 | 0.00% | 0.08815 | 0.08815 | 0.08815 | 0 |
| Apr 10 2024 | 0.08815 | 0.00 | 0.00% | 0.08815 | 0.08815 | 0.08815 | 0 |
| Apr 09 2024 | 0.08815 | -0.02185 | -19.86% | 0.10 | 0.10 | 0.08815 | 1,981 |
| Apr 08 2024 | 0.11 | 0.00 | 0.00% | 0.1501 | 0.1501 | 0.11 | 51,308 |
| Apr 05 2024 | 0.11 | -0.0435 | -28.34% | 0.1535 | 0.1535 | 0.11 | 396 |
| Apr 04 2024 | 0.1535 | 0.00 | 0.00% | 0.1535 | 0.1535 | 0.1535 | 0 |
| Apr 03 2024 | 0.1535 | -0.0025 | -1.60% | 0.115 | 0.1535 | 0.115 | 5,305 |
