Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Brite Strike Tactical Illumination Products Inc New (PK) | BSTK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.009 | 0.009 |
BSTK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.009 | 0.009 | 0.009 | 0.009 | 1,627 | 0.00 | 0.00% |
1 Month | 0.0075 | 0.009 | 0.0075 | 0.0086474 | 1,064 | 0.0015 | 20.00% |
3 Months | 0.015625 | 0.015625 | 0.0075 | 0.0110621 | 78,966 | -0.00663 | -42.40% |
6 Months | 0.0125 | 0.01645 | 0.0075 | 0.0129076 | 61,838 | -0.0035 | -28.00% |
1 Year | 0.0226 | 0.024 | 0.0075 | 0.0139514 | 51,673 | -0.0136 | -60.18% |
3 Years | 0.0223 | 0.169 | 0.0001 | 0.06518 | 188,956 | -0.0133 | -59.64% |
5 Years | 0.003185 | 0.20203 | 0.0001 | 0.0551009 | 169,235 | 0.00582 | 182.57% |
BSTK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
May 08 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
May 07 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
May 06 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
May 03 2024 | 0.009 | 0.0015 | 20.00% | 0.009 | 0.009 | 0.009 | 1,627 |
May 02 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
May 01 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
Apr 30 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
Apr 29 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
Apr 26 2024 | 0.0075 | -0.0005 | -6.25% | 0.0075 | 0.0075 | 0.0075 | 500 |
Apr 25 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
Apr 24 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
Apr 23 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
Apr 22 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
Apr 19 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
Apr 18 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
Apr 17 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
Apr 16 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
Apr 15 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
Apr 12 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
Apr 11 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
Apr 10 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |