Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beta Energy Corporation (CE) | BTAEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 |
BTAEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.02 | 0.0002 | 0.0003229 | 2,658 | -0.0098 | -98.00% |
| 1 Month | 0.0002 | 0.03 | 0.0002 | 0.0014016 | 1,240 | 0.00 | 0.00% |
| 3 Months | 0.095 | 0.12 | 0.0002 | 0.0249023 | 1,599 | -0.0948 | -99.79% |
| 6 Months | 0.01 | 0.15 | 0.000001 | 0.0746555 | 2,562 | -0.0098 | -98.00% |
| 1 Year | 0.30 | 0.64 | 0.000001 | 0.1156581 | 2,487 | -0.2998 | -99.93% |
| 3 Years | 0.0011 | 1.40 | 0.000001 | 0.3375245 | 5,663 | -0.0009 | -81.82% |
| 5 Years | 0.0011 | 1.40 | 0.000001 | 0.3375245 | 5,663 | -0.0009 | -81.82% |
BTAEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 1,000 |
| May 16 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| May 15 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| May 14 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 203 |
| May 13 2024 | 0.0002 | -0.0098 | -98.00% | 0.0002 | 0.02 | 0.0002 | 7,670 |
| May 10 2024 | 0.01 | 0.0097 | 3,234.44% | 0.01 | 0.01 | 0.01 | 100 |
| May 09 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 1,307 |
| May 08 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 255 |
| May 07 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 120 |
| May 06 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 1,429 |
| May 03 2024 | 0.0003 | -0.0197 | -98.50% | 0.0002 | 0.0003 | 0.0002 | 4,535 |
| May 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 01 2024 | 0.02 | 0.0197 | 6,568.89% | 0.02 | 0.02 | 0.02 | 502 |
| Apr 30 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 843 |
| Apr 29 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 0.0003 | 200 |
| Apr 26 2024 | 0.0002 | -0.0198 | -99.00% | 0.0002 | 0.0002 | 0.0002 | 160 |
| Apr 25 2024 | 0.02 | 0.0196 | 4,900.00% | 0.02 | 0.02 | 0.02 | 290 |
| Apr 24 2024 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 0.0004 | 547 |
| Apr 23 2024 | 0.0003 | -0.0297 | -99.00% | 0.0003 | 0.0003 | 0.0003 | 2,475 |
| Apr 22 2024 | 0.03 | 0.0298 | 14,900.00% | 0.03 | 0.03 | 0.03 | 250 |
| Apr 19 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 200 |
| Apr 18 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 168 |
