We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918940 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1718746140 | 10.348 | 0.32 | 3.17 | 10.348 | 10.348 | 10.348 | 200 |
| 1718659800 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
| 1718400600 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
| 1718314200 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
| 1718227800 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
| 1718141400 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
| 1718055000 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
| 1717795800 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
| 1717709400 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
| 1717622400 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
| 1717536000 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
| 1717449600 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
| 1717190400 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
| 1717104000 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
| 1717017600 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
| 1716931200 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
| 1716585600 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
| 1716499200 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
| 1716412800 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
| 1716326400 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
| 1716240000 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
| 1715980800 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
| 1715894400 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
| 1715808000 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
| 1715721600 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
| 1715635200 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
| 1715376000 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
| 1715289600 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
| 1715203200 | 10.0304 | -1.48 | -12.88 | 10.0304 | 10.0304 | 10.0304 | 100 |
| 1715117400 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
| 1715031000 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
| 1714771800 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
| 1714685400 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
| 1714599000 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
| 1714512600 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
| 1714425780 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
| 1714166580 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
| 1714080180 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
| 1713993780 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
| 1713907380 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
| 1713820980 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
| 1713561780 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
| 1713475380 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
| 1713388980 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
| 1713302580 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
| 1713216180 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
| 1712956980 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
| 1712870580 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
| 1712784180 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
| 1712697780 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
| 1712611380 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
| 1712352180 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
| 1712265780 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
| 1712179380 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
| 1712092980 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
| 1712006580 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
| 1711660980 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
| 1711574580 | 11.5129 | 0.87 | 8.16 | 11.5129 | 11.5129 | 11.5129 | 500 |
| 1711488240 | 10.6443 | 0 | 0.00 | 10.6443 | 10.6443 | 10.6443 | 0 |
| 1711401840 | 10.6443 | 0 | 0.00 | 10.6443 | 10.6443 | 10.6443 | 0 |
| 1711142640 | 10.6443 | 0 | 0.00 | 10.6443 | 10.6443 | 10.6443 | 0 |
| 1711056240 | 10.6443 | -1 | -8.58 | 10.6443 | 10.6443 | 10.6443 | 973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
