![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718918940 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
1718746140 | 10.348 | 0.32 | 3.17 | 10.348 | 10.348 | 10.348 | 200 |
1718659800 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
1718400600 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
1718314200 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
1718227800 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
1718141400 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
1718055000 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
1717795800 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
1717709400 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
1717622400 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
1717536000 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
1717449600 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
1717190400 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
1717104000 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
1717017600 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
1716931200 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
1716585600 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
1716499200 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
1716412800 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
1716326400 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
1716240000 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
1715980800 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
1715894400 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
1715808000 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
1715721600 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
1715635200 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
1715376000 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
1715289600 | 10.0304 | 0 | 0.00 | 10.0304 | 10.0304 | 10.0304 | 0 |
1715203200 | 10.0304 | -1.48 | -12.88 | 10.0304 | 10.0304 | 10.0304 | 100 |
1715117400 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
1715031000 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
1714771800 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
1714685400 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
1714599000 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
1714512600 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
1714425780 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
1714166580 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
1714080180 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
1713993780 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
1713907380 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
1713820980 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
1713561780 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
1713475380 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
1713388980 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
1713302580 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
1713216180 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
1712956980 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
1712870580 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
1712784180 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
1712697780 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
1712611380 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
1712352180 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
1712265780 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
1712179380 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
1712092980 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
1712006580 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
1711660980 | 11.5129 | 0 | 0.00 | 11.5129 | 11.5129 | 11.5129 | 0 |
1711574580 | 11.5129 | 0.87 | 8.16 | 11.5129 | 11.5129 | 11.5129 | 500 |
1711488240 | 10.6443 | 0 | 0.00 | 10.6443 | 10.6443 | 10.6443 | 0 |
1711401840 | 10.6443 | 0 | 0.00 | 10.6443 | 10.6443 | 10.6443 | 0 |
1711142640 | 10.6443 | 0 | 0.00 | 10.6443 | 10.6443 | 10.6443 | 0 |
1711056240 | 10.6443 | -1 | -8.58 | 10.6443 | 10.6443 | 10.6443 | 973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions