We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737066540 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1736980140 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1736893740 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1736807340 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1736548140 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1736375340 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1736288940 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1736202540 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1735943340 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1735856940 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1735684140 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1735597740 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1735338540 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1735252140 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1735079340 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1734992940 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1734733740 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1734647340 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1734560940 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1734474540 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1734388140 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1734128940 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1734042540 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1733956140 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1733869740 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1733783340 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1733524140 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1733437740 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1733351340 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1733264940 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1733178540 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1732919340 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1732746540 | 15.3471 | 0.69 | 4.72 | 15.2072 | 15.3471 | 15.2072 | 5879 |
| 1732659960 | 14.6552 | 0 | 0.00 | 14.6552 | 14.6552 | 14.6552 | 0 |
| 1732573560 | 14.6552 | 0 | 0.00 | 14.6552 | 14.6552 | 14.6552 | 0 |
| 1732314360 | 14.6552 | 0 | 0.00 | 14.6552 | 14.6552 | 14.6552 | 0 |
| 1732227960 | 14.6552 | 0 | 0.00 | 14.6552 | 14.6552 | 14.6552 | 0 |
| 1732141560 | 14.6552 | 0 | 0.00 | 14.6552 | 14.6552 | 14.6552 | 0 |
| 1732055160 | 14.6552 | 0 | 0.00 | 14.6552 | 14.6552 | 14.6552 | 0 |
| 1731968760 | 14.6552 | 0 | 0.00 | 14.6552 | 14.6552 | 14.6552 | 0 |
| 1731709560 | 14.6552 | 0 | 0.00 | 14.6552 | 14.6552 | 14.6552 | 0 |
| 1731623160 | 14.6552 | 0 | 0.00 | 14.6552 | 14.6552 | 14.6552 | 0 |
| 1731536760 | 14.6552 | 2.94 | 25.08 | 14.6552 | 14.6552 | 14.6552 | 1220 |
| 1731450000 | 11.7167 | 0 | 0.00 | 11.7167 | 11.7167 | 11.7167 | 0 |
| 1731363600 | 11.7167 | 0 | 0.00 | 11.7167 | 11.7167 | 11.7167 | 0 |
| 1731104400 | 11.7167 | 0 | 0.00 | 11.7167 | 11.7167 | 11.7167 | 0 |
| 1731018000 | 11.7167 | 0 | 0.00 | 11.7167 | 11.7167 | 11.7167 | 0 |
| 1730931600 | 11.7167 | 0.87 | 7.99 | 11.7167 | 11.7167 | 11.7167 | 300 |
| 1730841960 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1730755560 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1730496360 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1730409960 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1730323560 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1730237160 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1730150760 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1729891560 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1729805160 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1729718760 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1729632360 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1729545960 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1729286760 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1729200360 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
