ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Beneteau SA (PK)

Beneteau SA (PK) (BTEAF)

9.39
0.675
( 7.75% )
Updated: 12:58:35
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6757.745266781418.7159.398.7151008.715CS
40.6757.745266781418.7159.398.7151008.715CS
12-1.36-12.651162790710.7511.158.71512510.659CS
26-0.61-6.11011.158.71510010.63214286CS
52-0.61-6.11011.158.7157010.63214286CS
156-7.11-43.090909090916.516.58.71511312.5100321CS
260-2.36-20.08510638311.7516.56.138811.35147034CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17335236008.715-2.44-21.848.7158.7158.715100
173343408011.1500.0011.1511.1511.150
173334768011.1500.0011.1511.1511.150
173326128011.1500.0011.1511.1511.150
173317488011.1500.0011.1511.1511.150
173291568011.1500.0011.1511.1511.150
173274288011.1500.0011.1511.1511.150
173265648011.1500.0011.1511.1511.150
173257008011.1500.0011.1511.1511.150
173231088011.1500.0011.1511.1511.150
173222448011.1500.0011.1511.1511.150
173213808011.1500.0011.1511.1511.150
173205168011.1500.0011.1511.1511.150
173196528011.1500.0011.1511.1511.150
173170608011.1500.0011.1511.1511.150
173161968011.1500.0011.1511.1511.150
173153328011.1500.0011.1511.1511.150
173144688011.1500.0011.1511.1511.150
173136048011.1500.0011.1511.1511.150
173110128011.1500.0011.1511.1511.150
173101488011.1500.0011.1511.1511.150
173092848011.1500.0011.1511.1511.150
173084208011.1500.0011.1511.1511.150
173075568011.1500.0011.1511.1511.150
173049648011.1500.0011.1511.1511.150
173041008011.1500.0011.1511.1511.150
173032368011.1500.0011.1511.1511.150
173023728011.150.010.0911.0511.1511.05200
173015070011.1400.0011.1411.1411.140
172989150011.1400.0011.1411.1411.140
172980510011.1400.0011.1411.1411.140
172971870011.1400.0011.1411.1411.140
172963230011.1400.0011.1411.1411.140
172954590011.1400.0011.1411.1411.140
172928670011.1400.0011.1411.1411.140
172920030011.1400.0011.1411.1411.140
172911390011.1400.0011.1411.1411.140
172902750011.1400.0011.1411.1411.140
172894110011.1400.0011.1411.1411.140
172868190011.140.393.6311.1411.1411.14200
172859580010.7500.0010.7510.7510.750
172850940010.7500.0010.7510.7510.750
172842300010.7500.0010.7510.7510.750
172833660010.7500.0010.7510.7510.750
172807740010.7500.0010.7510.7510.750
172799100010.7500.0010.7510.7510.750
172790460010.7500.0010.7510.7510.750
172781820010.7500.0010.7510.7510.750
172773180010.7500.0010.7510.7510.750
172747260010.7500.0010.7510.7510.750
172738620010.7500.0010.7510.7510.750
172727460010.7500.0010.7510.7510.750
172718820010.7500.0010.7510.7510.750
172710180010.7500.0010.7510.7510.750
172684260010.7500.0010.7510.7510.750
172675620010.7500.0010.7510.7510.750
172666980010.7500.0010.7510.7510.750
172658340010.7500.0010.7510.7510.750
172649700010.7500.0010.7510.7510.750
172623780010.7500.0010.7510.7510.750
172615140010.7500.0010.7510.7510.750
172606500010.7500.0010.7510.7510.750
172597860010.7500.0010.7510.7510.750
172589220010.7500.0010.7510.7510.750

Your Recent History

Delayed Upgrade Clock