We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.4 | 3.72093023256 | 10.75 | 11.15 | 10.75 | 133 | 11.145 | CS |
26 | 1.15 | 11.5 | 10 | 11.15 | 10 | 75 | 10.95166667 | CS |
52 | 1.15 | 11.5 | 10 | 11.15 | 10 | 93 | 10.61331901 | CS |
156 | -5.35 | -32.4242424242 | 16.5 | 16.5 | 10 | 104 | 12.66868729 | CS |
260 | -0.6 | -5.10638297872 | 11.75 | 16.5 | 6.1 | 362 | 11.37355503 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733347680 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
1733261280 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
1733174880 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
1732915680 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
1732742880 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
1732656480 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
1732570080 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
1732310880 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
1732224480 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
1732138080 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
1732051680 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
1731965280 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
1731706080 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
1731619680 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
1731533280 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
1731446880 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
1731360480 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
1731101280 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
1731014880 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
1730928480 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
1730842080 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
1730755680 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
1730496480 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
1730410080 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
1730323680 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
1730237280 | 11.15 | 0.01 | 0.09 | 11.05 | 11.15 | 11.05 | 200 |
1730150700 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
1729891500 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
1729805100 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
1729718700 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
1729632300 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
1729545900 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
1729286700 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
1729200300 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
1729113900 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
1729027500 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
1728941100 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
1728681900 | 11.14 | 0.39 | 3.63 | 11.14 | 11.14 | 11.14 | 200 |
1728595800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1728509400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1728423000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1728336600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1728077400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1727991000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1727904600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1727818200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1727731800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1727472600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1727386200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1727274600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1727188200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1727101800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1726842600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1726756200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1726669800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1726583400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1726497000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1726237800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1726151400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1726065000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1725978600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1725892200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1725633000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1725546600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions