We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739226420 | 35.43 | 0 | 0.00 | 35.43 | 35.43 | 35.43 | 0 |
| 1738967220 | 35.43 | 0 | 0.00 | 35.43 | 35.43 | 35.43 | 0 |
| 1738880820 | 35.43 | 0 | 0.00 | 35.43 | 35.43 | 35.43 | 0 |
| 1738794420 | 35.43 | 0 | 0.00 | 35.43 | 35.43 | 35.43 | 0 |
| 1738708020 | 35.43 | 0 | 0.00 | 35.43 | 35.43 | 35.43 | 0 |
| 1738621620 | 35.43 | 0 | 0.00 | 35.43 | 35.43 | 35.43 | 0 |
| 1738362420 | 35.43 | 0 | 0.00 | 35.43 | 35.43 | 35.43 | 0 |
| 1738276020 | 35.43 | 0 | 0.00 | 35.43 | 35.43 | 35.43 | 0 |
| 1738189620 | 35.43 | 0 | 0.00 | 35.43 | 35.43 | 35.43 | 0 |
| 1738103220 | 35.43 | 0 | 0.00 | 35.43 | 35.43 | 35.43 | 0 |
| 1738016820 | 35.43 | -2.41 | -6.37 | 35.43 | 35.43 | 35.43 | 2612 |
| 1737757440 | 37.84 | 0.01 | 0.03 | 37.65 | 37.84 | 37.65 | 484 |
| 1737671220 | 37.83 | 1.44 | 3.96 | 37.83 | 37.83 | 37.83 | 170 |
| 1737584760 | 36.39 | 0 | 0.00 | 36.39 | 36.39 | 36.39 | 0 |
| 1737498360 | 36.39 | 0 | 0.00 | 36.39 | 36.39 | 36.39 | 0 |
| 1737152760 | 36.39 | 0 | 0.00 | 36.39 | 36.39 | 36.39 | 0 |
| 1737066360 | 36.39 | 0 | 0.00 | 36.39 | 36.39 | 36.39 | 0 |
| 1736979960 | 36.39 | 0 | 0.00 | 36.39 | 36.39 | 36.39 | 0 |
| 1736893560 | 36.39 | 0 | 0.00 | 36.39 | 36.39 | 36.39 | 0 |
| 1736807160 | 36.39 | 0 | 0.00 | 36.39 | 36.39 | 36.39 | 0 |
| 1736547960 | 36.39 | 0 | 0.00 | 36.39 | 36.39 | 36.39 | 0 |
| 1736375160 | 36.39 | 0 | 0.00 | 36.39 | 36.39 | 36.39 | 0 |
| 1736288760 | 36.39 | 0 | 0.00 | 36.39 | 36.39 | 36.39 | 0 |
| 1736202360 | 36.39 | 2.49 | 7.35 | 36.4 | 36.4 | 36.39 | 1300 |
| 1735942800 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1735856400 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1735683600 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1735597200 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1735338000 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1735251600 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1735078800 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1734992400 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1734733200 | 33.9 | -1.15 | -3.28 | 33.9 | 33.9 | 33.9 | 2000 |
| 1734646800 | 35.05 | 0.91 | 2.67 | 35.05 | 35.05 | 35.05 | 269 |
| 1734560700 | 34.14 | 0 | 0.00 | 34.14 | 34.14 | 34.14 | 0 |
| 1734474300 | 34.14 | 0 | 0.00 | 34.14 | 34.14 | 34.14 | 0 |
| 1734387900 | 34.14 | 0 | 0.00 | 34.14 | 34.14 | 34.14 | 0 |
| 1734128700 | 34.14 | 0 | 0.00 | 34.14 | 34.14 | 34.14 | 0 |
| 1734042300 | 34.14 | 0 | 0.00 | 34.14 | 34.14 | 34.14 | 0 |
| 1733955900 | 34.14 | 0 | 0.00 | 34.14 | 34.14 | 34.14 | 0 |
| 1733869500 | 34.14 | 0 | 0.00 | 34.14 | 34.14 | 34.14 | 0 |
| 1733783100 | 34.14 | 0 | 0.00 | 34.14 | 34.14 | 34.14 | 0 |
| 1733523900 | 34.14 | 0 | 0.00 | 34.14 | 34.14 | 34.14 | 0 |
| 1733437500 | 34.14 | 0 | 0.00 | 34.14 | 34.14 | 34.14 | 0 |
| 1733351100 | 34.14 | 0 | 0.00 | 34.14 | 34.14 | 34.14 | 0 |
| 1733264700 | 34.14 | 1.15 | 3.47 | 34.22 | 34.22 | 34.14 | 662 |
| 1733178360 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
| 1732919160 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
| 1732746360 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
| 1732659960 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
| 1732573560 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
| 1732314360 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
| 1732227960 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
| 1732141560 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
| 1732055160 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
| 1731968760 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
| 1731709560 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
| 1731623160 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
| 1731536760 | 32.994999 | 2.32 | 7.58 | 32.994999 | 32.994999 | 32.994999 | 465 |
| 1731450480 | 30.67 | 0.06 | 0.20 | 30.67 | 30.67 | 30.67 | 100 |
| 1731363600 | 30.61 | 3.41 | 12.54 | 30.61 | 30.61 | 30.61 | 565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
