ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bitcoin Group SE (CE)

Bitcoin Group SE (CE) (BTGGF)

63.2178
0.00
( 0.00% )
Updated: 18:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
122.0577743.3645748855561.1663.21777461.16774763.217774CS
26-7.432226-10.519782024170.6570.6561.16281963.25676208CS
5235.217774125.7777642862872.462895262.20092211CS
15615.00777431.130002074348.2172.4618.350143.29236139CS
26053.167774529.03257711410.0572.4610.0548946.48072295CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173378280063.21777400.0063.21777463.21777463.2177740
173352360063.21777400.0063.21777463.21777463.2177740
173343720063.21777400.0063.21777463.21777463.2177740
173335080063.21777400.0063.21777463.21777463.2177740
173326440063.21777400.0063.21777463.21777463.2177740
173317800063.21777400.0063.21777463.21777463.2177740
173291880063.21777400.0063.21777463.21777463.2177740
173274600063.21777400.0063.21777463.21777463.2177740
173265960063.21777400.0063.21777463.21777463.2177740
173257320063.21777400.0063.21777463.21777463.2177740
173231400063.21777400.0063.21777463.21777463.2177740
173222760063.21777400.0063.21777463.21777463.2177740
173214120063.21777400.0063.21777463.21777463.2177740
173205480063.21777400.0063.21777463.21777463.2177740
173196840063.21777400.0063.21777463.21777463.2177740
173170920063.21777400.0063.21777463.21777463.2177740
173162280063.21777400.0063.21777463.21777463.2177740
173153640063.21777400.0063.21777463.21777463.2177740
173145000063.21777400.0063.21777463.21777463.2177740
173136360063.21777400.0063.21777463.21777463.2177740
173110440063.2177742.063.3663.21777463.21777463.21777415494
173101500061.1600.0061.1661.1661.160
173092860061.1600.0061.1661.1661.160
173084220061.1600.0061.1661.1661.160
173075580061.1600.0061.1661.1661.160
173049660061.1600.0061.1661.1661.160
173041020061.1600.0061.1661.1661.160
173032380061.1600.0061.1661.1661.160
173023740061.1600.0061.1661.1661.160
173015100061.1600.0061.1661.1661.160
172989180061.1600.0061.1661.1661.160
172980540061.1600.0061.1661.1661.160
172971900061.1600.0061.1661.1661.160
172963260061.1600.0061.1661.1661.160
172954620061.1600.0061.1661.1661.160
172928700061.1600.0061.1661.1661.160
172920060061.1600.0061.1661.1661.160
172911420061.1600.0061.1661.1661.160
172902780061.1600.0061.1661.1661.160
172894140061.1600.0061.1661.1661.160
172868220061.1600.0061.1661.1661.160
172859580061.1600.0061.1661.1661.160
172850940061.1600.0061.1661.1661.160
172842300061.1600.0061.1661.1661.160
172833660061.1600.0061.1661.1661.160
172807740061.1600.0061.1661.1661.160
172799100061.1600.0061.1661.1661.160
172790460061.1600.0061.1661.1661.160
172781820061.1600.0061.1661.1661.160
172773180061.1600.0061.1661.1661.160
172747260061.1600.0061.1661.1661.160
172738620061.1600.0061.1661.1661.160
172727460061.1600.0061.1661.1661.160
172718820061.1600.0061.1661.1661.160
172710180061.1600.0061.1661.1661.160
172684260061.1600.0061.1661.1661.160
172675620061.1600.0061.1661.1661.160
172666980061.1600.0061.1661.1661.160
172658340061.1600.0061.1661.1661.160
172649700061.1600.0061.1661.1661.160
172623780061.1600.0061.1661.1661.160
172615140061.1600.0061.1661.1661.160
172606500061.1600.0061.1661.1661.160
172597860061.1600.0061.1661.1661.160

Your Recent History

Delayed Upgrade Clock