Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bitcoin Group SE (PK) | BTGGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
58.40 | 58.40 |
BTGGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 58.40 | 58.40 | 58.40 | 58.40 | 101 | 0.00 | 0.00% |
3 Months | 43.65 | 59.76 | 43.65 | 57.60 | 203 | 14.75 | 33.79% |
6 Months | 25.00 | 59.76 | 25.00 | 44.09 | 225 | 33.40 | 133.60% |
1 Year | 23.69 | 59.76 | 19.50 | 36.18 | 230 | 34.71 | 146.52% |
3 Years | 63.00 | 63.43 | 18.30 | 40.28 | 406 | -4.60 | -7.30% |
5 Years | 10.77 | 69.50 | 10.02 | 21.49 | 1,022 | 47.63 | 442.25% |
BTGGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 58.40 | 0.00 | 0.00% | 58.40 | 58.40 | 58.40 | 0 |
May 03 2024 | 58.40 | 0.00 | 0.00% | 58.40 | 58.40 | 58.40 | 0 |
May 02 2024 | 58.40 | 0.00 | 0.00% | 58.40 | 58.40 | 58.40 | 0 |
May 01 2024 | 58.40 | 0.00 | 0.00% | 58.40 | 58.40 | 58.40 | 0 |
Apr 30 2024 | 58.40 | 0.00 | 0.00% | 58.40 | 58.40 | 58.40 | 0 |
Apr 29 2024 | 58.40 | 0.00 | 0.00% | 58.40 | 58.40 | 58.40 | 0 |
Apr 26 2024 | 58.40 | 0.00 | 0.00% | 58.40 | 58.40 | 58.40 | 0 |
Apr 25 2024 | 58.40 | 0.00 | 0.00% | 58.40 | 58.40 | 58.40 | 0 |
Apr 24 2024 | 58.40 | 0.00 | 0.00% | 58.40 | 58.40 | 58.40 | 0 |
Apr 23 2024 | 58.40 | 0.00 | 0.00% | 58.40 | 58.40 | 58.40 | 0 |
Apr 22 2024 | 58.40 | 0.00 | 0.00% | 58.40 | 58.40 | 58.40 | 0 |
Apr 19 2024 | 58.40 | 0.00 | 0.00% | 58.40 | 58.40 | 58.40 | 0 |
Apr 18 2024 | 58.40 | 0.00 | 0.00% | 58.40 | 58.40 | 58.40 | 0 |
Apr 17 2024 | 58.40 | 0.00 | 0.00% | 58.40 | 58.40 | 58.40 | 0 |
Apr 16 2024 | 58.40 | 0.00 | 0.00% | 58.40 | 58.40 | 58.40 | 0 |
Apr 15 2024 | 58.40 | 3.01 | 5.43% | 58.40 | 58.40 | 58.40 | 101 |
Apr 12 2024 | 55.39 | 0.00 | 0.00% | 55.39 | 55.39 | 55.39 | 0 |
Apr 11 2024 | 55.39 | 0.00 | 0.00% | 55.39 | 55.39 | 55.39 | 0 |
Apr 10 2024 | 55.39 | 0.00 | 0.00% | 55.39 | 55.39 | 55.39 | 0 |
Apr 09 2024 | 55.39 | 0.00 | 0.00% | 55.39 | 55.39 | 55.39 | 0 |
Apr 08 2024 | 55.39 | 0.00 | 0.00% | 55.39 | 55.39 | 55.39 | 0 |