We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 2.057774 | 3.36457488555 | 61.16 | 63.217774 | 61.16 | 7747 | 63.217774 | CS |
| 26 | -7.432226 | -10.5197820241 | 70.65 | 70.65 | 61.16 | 2819 | 63.25676208 | CS |
| 52 | 35.217774 | 125.777764286 | 28 | 72.46 | 28 | 952 | 62.20092211 | CS |
| 156 | 15.007774 | 31.1300020743 | 48.21 | 72.46 | 18.3 | 497 | 43.2796452 | CS |
| 260 | 53.167774 | 529.032577114 | 10.05 | 72.46 | 10.05 | 480 | 46.47020516 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733782800 | 63.217774 | 0 | 0.00 | 63.217774 | 63.217774 | 63.217774 | 0 |
| 1733523600 | 63.217774 | 0 | 0.00 | 63.217774 | 63.217774 | 63.217774 | 0 |
| 1733437200 | 63.217774 | 0 | 0.00 | 63.217774 | 63.217774 | 63.217774 | 0 |
| 1733350800 | 63.217774 | 0 | 0.00 | 63.217774 | 63.217774 | 63.217774 | 0 |
| 1733264400 | 63.217774 | 0 | 0.00 | 63.217774 | 63.217774 | 63.217774 | 0 |
| 1733178000 | 63.217774 | 0 | 0.00 | 63.217774 | 63.217774 | 63.217774 | 0 |
| 1732918800 | 63.217774 | 0 | 0.00 | 63.217774 | 63.217774 | 63.217774 | 0 |
| 1732746000 | 63.217774 | 0 | 0.00 | 63.217774 | 63.217774 | 63.217774 | 0 |
| 1732659600 | 63.217774 | 0 | 0.00 | 63.217774 | 63.217774 | 63.217774 | 0 |
| 1732573200 | 63.217774 | 0 | 0.00 | 63.217774 | 63.217774 | 63.217774 | 0 |
| 1732314000 | 63.217774 | 0 | 0.00 | 63.217774 | 63.217774 | 63.217774 | 0 |
| 1732227600 | 63.217774 | 0 | 0.00 | 63.217774 | 63.217774 | 63.217774 | 0 |
| 1732141200 | 63.217774 | 0 | 0.00 | 63.217774 | 63.217774 | 63.217774 | 0 |
| 1732054800 | 63.217774 | 0 | 0.00 | 63.217774 | 63.217774 | 63.217774 | 0 |
| 1731968400 | 63.217774 | 0 | 0.00 | 63.217774 | 63.217774 | 63.217774 | 0 |
| 1731709200 | 63.217774 | 0 | 0.00 | 63.217774 | 63.217774 | 63.217774 | 0 |
| 1731622800 | 63.217774 | 0 | 0.00 | 63.217774 | 63.217774 | 63.217774 | 0 |
| 1731536400 | 63.217774 | 0 | 0.00 | 63.217774 | 63.217774 | 63.217774 | 0 |
| 1731450000 | 63.217774 | 0 | 0.00 | 63.217774 | 63.217774 | 63.217774 | 0 |
| 1731363600 | 63.217774 | 0 | 0.00 | 63.217774 | 63.217774 | 63.217774 | 0 |
| 1731104400 | 63.217774 | 2.06 | 3.36 | 63.217774 | 63.217774 | 63.217774 | 15494 |
| 1731015000 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1730928600 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1730842200 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1730755800 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1730496600 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1730410200 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1730323800 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1730237400 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1730151000 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1729891800 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1729805400 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1729719000 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1729632600 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1729546200 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1729287000 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1729200600 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1729114200 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1729027800 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1728941400 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1728682200 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1728595800 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1728509400 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1728423000 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1728336600 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1728077400 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1727991000 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1727904600 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1727818200 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1727731800 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1727472600 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1727386200 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1727274600 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1727188200 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1727101800 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1726842600 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1726756200 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1726669800 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1726583400 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1726497000 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1726237800 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1726151400 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1726065000 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1725978600 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
