We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.041 | 0.041 | 0.041 | 20000 | 0.041 | CS |
| 12 | -0.49 | -92.2787193974 | 0.531 | 0.531 | 0.0293 | 43310 | 0.04850484 | CS |
| 26 | -0.49 | -92.2787193974 | 0.531 | 0.531 | 0.0293 | 27069 | 0.04850484 | CS |
| 52 | -0.49 | -92.2787193974 | 0.531 | 0.531 | 0.0293 | 24061 | 0.04850484 | CS |
| 156 | -0.171 | -80.6603773585 | 0.212 | 0.91 | 0.0293 | 18516 | 0.17202338 | CS |
| 260 | -0.171 | -80.6603773585 | 0.212 | 0.91 | 0.0293 | 18516 | 0.17202338 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1732137900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1732051500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1731965100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1731705900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1731619500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1731533100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1731446700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1731360300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1731101100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1731014700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1730928300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1730841900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1730755500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1730496300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1730409900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1730323500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1730237100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1730150700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1729891500 | 0.041 | 0.00285 | 7.47 | 0.041 | 0.041 | 0.041 | 20000 |
| 1729804800 | 0.03815 | 0 | 0.00 | 0.03815 | 0.03815 | 0.03815 | 0 |
| 1729718400 | 0.03815 | 0 | 0.00 | 0.03815 | 0.03815 | 0.03815 | 0 |
| 1729632000 | 0.03815 | 0 | 0.00 | 0.03815 | 0.03815 | 0.03815 | 0 |
| 1729545600 | 0.03815 | 0 | 0.00 | 0.03815 | 0.03815 | 0.03815 | 0 |
| 1729286400 | 0.03815 | 0.00885 | 30.20 | 0.03815 | 0.03815 | 0.03815 | 150 |
| 1729200420 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1729114020 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1729027620 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1728941220 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1728682020 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1728595620 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1728509220 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1728422820 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1728336420 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1728077220 | 0.0293 | -0.0407 | -58.14 | 0.0293 | 0.0293 | 0.0293 | 100000 |
| 1727990940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727904540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727818140 | 0.07 | -0.461 | -86.82 | 0.07 | 0.07 | 0.07 | 96400 |
| 1727731800 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1727472600 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1727386200 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1727274600 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1727188200 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1727101800 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1726842600 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1726756200 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1726669800 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1726583400 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1726497000 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1726237800 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1726151400 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1726065000 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1725978600 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1725892200 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1725633000 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1725546600 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1725460200 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1725373800 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1725028200 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1724941800 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1724855400 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1724769000 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1724682600 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1724423400 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1724337000 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
