Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Q Precious and Battery Metals Corporation (PK) | BTKRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0107 | 07:19:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0107 |
BTKRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0129 | 0.015 | 0.0107 | 0.0107762 | 127,930 | -0.0022 | -17.05% |
| 1 Month | 0.01295 | 0.021 | 0.0107 | 0.0125058 | 89,575 | -0.00225 | -17.37% |
| 3 Months | 0.013 | 0.021 | 0.0107 | 0.0124239 | 75,389 | -0.0023 | -17.69% |
| 6 Months | 0.01455 | 0.021 | 0.0105 | 0.0124067 | 46,131 | -0.00385 | -26.46% |
| 1 Year | 0.0315 | 0.0315 | 0.0105 | 0.0200659 | 72,088 | -0.0208 | -66.03% |
| 3 Years | 0.037 | 0.1517 | 0.0036 | 0.0156424 | 91,294 | -0.0263 | -71.08% |
| 5 Years | 0.115 | 0.1517 | 0.0036 | 0.0323875 | 93,355 | -0.1043 | -90.70% |
BTKRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.0107 | -0.0001 | -0.93% | 0.0113 | 0.0113 | 0.0107 | 121,670 |
| May 06 2024 | 0.0108 | 0.00 | 0.00% | 0.015 | 0.015 | 0.0108 | 344,116 |
| May 03 2024 | 0.0108 | 0.00 | 0.00% | 0.01135 | 0.01135 | 0.0108 | 12,000 |
| May 02 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
| May 01 2024 | 0.0108 | -0.0021 | -16.28% | 0.0129 | 0.0129 | 0.0108 | 33,933 |
| Apr 30 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.0129 | 0 |
| Apr 29 2024 | 0.0129 | -0.0016 | -11.03% | 0.0129 | 0.0129 | 0.0129 | 17,650 |
| Apr 26 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
| Apr 25 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
| Apr 24 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 5,000 |
| Apr 23 2024 | 0.0145 | -0.001 | -6.45% | 0.015 | 0.015 | 0.01442 | 131,300 |
| Apr 22 2024 | 0.0155 | 0.0003 | 1.97% | 0.021 | 0.021 | 0.0155 | 17,500 |
| Apr 19 2024 | 0.0152 | 0.0027 | 21.60% | 0.021 | 0.021 | 0.01405 | 183,560 |
| Apr 18 2024 | 0.0125 | -0.00045 | -3.47% | 0.0151 | 0.0152 | 0.0125 | 73,500 |
| Apr 17 2024 | 0.01295 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01295 | 109,666 |
| Apr 16 2024 | 0.01295 | 0.00 | 0.00% | 0.01295 | 0.01295 | 0.01295 | 0 |
| Apr 15 2024 | 0.01295 | 0.00 | 0.00% | 0.01295 | 0.01295 | 0.01295 | 0 |
| Apr 12 2024 | 0.01295 | 0.00215 | 19.91% | 0.01295 | 0.01295 | 0.01295 | 25,000 |
| Apr 11 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
| Apr 10 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
| Apr 09 2024 | 0.0108 | -0.0012 | -10.00% | 0.01688 | 0.01688 | 0.0108 | 20,700 |
| Apr 08 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
