ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.71
-0.56%
US Tech 100
18,391.60
0.90%
S&P 500
5,307.01
-0.27%
US Dollar vs CAD
1.36725
-0.14%
Bitcoin
69,612.69
0.74%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. North Peak Resources Ltd (PK) (BTLLF)

  7. North Peak Resources Ltd (PK) (BTLLF) Historical

BTLLF North Peak Resources Ltd (PK)

0.7129
-0.0551 (-7.17%)
May 22 2024 - Closed
Delayed by 15 minutes

BTLLF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.7129 -0.0551 -7.17% 0.7129 0.7129 0.7129 175
May 21 2024 0.768 0.018 2.40% 0.719 0.768 0.70 11,806
May 20 2024 0.75 0.028 3.88% 0.75 0.75 0.75 5,100
May 17 2024 0.722 -0.0175 -2.37% 0.722 0.722 0.722 1,027
May 16 2024 0.7395 -0.0045 -0.60% 0.7758 0.7758 0.7395 1,403
May 15 2024 0.744 -0.0245 -3.19% 0.7758 0.7764 0.744 8,436
May 14 2024 0.7685 -0.0223 -2.82% 0.747 0.7685 0.747 1,500
May 13 2024 0.7908 0.00 0.00% 0.7908 0.7908 0.7908 0
May 10 2024 0.7908 0.00 0.00% 0.7908 0.7908 0.7908 0
May 09 2024 0.7908 -0.0092 -1.15% 0.80 0.8371 0.7788 3,940
May 08 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
May 07 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
May 06 2024 0.80 0.0225 2.89% 0.8495 0.8495 0.80 6,190
May 03 2024 0.7775 0.00 0.00% 0.7775 0.7775 0.7775 0
May 02 2024 0.7775 -0.0305 -3.77% 0.7775 0.7775 0.7775 1,000
May 01 2024 0.808 0.00 0.00% 0.808 0.808 0.808 0
Apr 30 2024 0.808 -0.0329 -3.91% 0.808 0.808 0.808 925
Apr 29 2024 0.8409 -0.0721 -7.90% 0.8361 0.8409 0.8361 3,830
Apr 26 2024 0.913 0.0322 3.66% 0.913 0.913 0.913 159
Apr 25 2024 0.8808 0.0208 2.42% 0.8808 0.8808 0.8808 112
Apr 24 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
Apr 23 2024 0.86 -0.04 -4.44% 0.86 0.86 0.86 346
Apr 22 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
Apr 19 2024 0.90 0.01 1.12% 0.87 0.9024 0.8558 9,768
Apr 18 2024 0.89 0.1023 12.99% 0.86 0.92 0.86 20,625
Apr 17 2024 0.7877 -0.05522 -6.55% 0.86 0.86 0.7877 5,350
Apr 16 2024 0.842919 0.00292 0.35% 0.842919 0.842919 0.842919 3,215
Apr 15 2024 0.84 0.0044 0.53% 0.84 0.84 0.84 146
Apr 12 2024 0.8356 -0.0312 -3.60% 0.8356 0.8356 0.8356 1,791
Apr 11 2024 0.8668 -0.0127 -1.44% 0.8668 0.8668 0.8668 1,182
Apr 10 2024 0.8795 0.0335 3.96% 0.8672 0.8795 0.8617 6,260
Apr 09 2024 0.846 0.00 0.00% 0.846 0.846 0.846 0
Apr 08 2024 0.846 0.0095 1.14% 0.846 0.846 0.846 1,425
Apr 05 2024 0.8365 0.0015 0.18% 0.855 0.855 0.8365 5,822
Apr 04 2024 0.835 -0.04 -4.57% 0.90 0.93 0.835 7,532
Apr 03 2024 0.875 0.09 11.46% 0.875 0.883459 0.875 2,660
Apr 02 2024 0.785 -0.065 -7.65% 0.783 0.80 0.783 6,520
Apr 01 2024 0.85 0.0794 10.30% 0.85 0.85 0.85 3,500
Mar 28 2024 0.7706 -0.0079 -1.01% 0.7706 0.7706 0.7706 12,600
Mar 27 2024 0.7785 0.02 2.64% 0.7785 0.7785 0.7785 1,969
Mar 26 2024 0.7585 0.00 0.00% 0.7585 0.7585 0.7585 0
Mar 25 2024 0.7585 -0.0111 -1.44% 0.7585 0.7585 0.7585 291
Mar 22 2024 0.7696 0.01338 1.77% 0.7696 0.7696 0.7696 310
Mar 21 2024 0.75622 -0.03528 -4.46% 0.75622 0.75622 0.75622 550
Mar 20 2024 0.7915 0.0205 2.66% 0.7855 0.7915 0.7855 5,135
Mar 19 2024 0.771 0.00 0.00% 0.771 0.771 0.771 0
Mar 18 2024 0.771 0.0407 5.57% 0.7358 0.771 0.7358 1,822
Mar 15 2024 0.7303 0.00 0.00% 0.7303 0.7303 0.7303 0
Mar 14 2024 0.7303 0.00 0.00% 0.7303 0.7303 0.7303 0
Mar 13 2024 0.7303 0.00 0.00% 0.7303 0.7303 0.7303 0
Mar 12 2024 0.7303 -0.0504 -6.46% 0.7283 0.7303 0.7283 2,450
Mar 11 2024 0.7807 -0.0263 -3.26% 0.722 0.7807 0.722 11,405
Mar 08 2024 0.807 -0.008 -0.98% 0.807 0.807 0.807 2,025
Mar 07 2024 0.815 -0.0047 -0.57% 0.671 0.815 0.671 16,850
Mar 06 2024 0.8197 0.0552 7.22% 0.8197 0.8197 0.8197 150
Mar 05 2024 0.7645 -0.0739 -8.81% 0.792 0.80 0.7645 7,040
Mar 04 2024 0.8384 0.0314 3.89% 0.8384 0.8384 0.8384 6,540
Mar 01 2024 0.807 0.00 0.00% 0.807 0.807 0.807 0
Feb 29 2024 0.807 -0.028 -3.35% 0.807 0.807 0.807 7,779
Feb 28 2024 0.835 0.00 0.00% 0.835 0.835 0.835 0
Feb 27 2024 0.835 -0.008 -0.95% 0.815 0.835 0.815 665
Feb 26 2024 0.843 0.00 0.00% 0.843 0.843 0.843 0
Feb 23 2024 0.843 0.023 2.80% 0.792 0.843 0.792 5,705

Your Recent History

USOTC
BTLLF
North Peak Resources (PK)
COIN
INSETH
Insolar
NASDAQ
FNRNSX
Interest Rate Hedge Port...
OKEX
HOTETH
ASE
G090312O1E
Hellenic Republic
NYSE
LGVW.WS
Longview Acquisition
COIN
VIAETH
LSE
WPFC
LSE
HOLB
USOTC
BRIBY
Brii Biosciences (PK)
IDCM
EVYUSDT
EveryCoin
COIN
NASUSD
Nebulas
USOTC
BNCPY
Banco Pan (PK)
EU
I420T
I420T
USOTC
BELMF
Belmont Resources (CE)
LSE
AG48
Citi Fun 24
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved