ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GTFN Holdings Inc (PK)

GTFN Holdings Inc (PK) (BTOW)

0.2111
0.00
(0.00%)
Closed December 12 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.01115.550.20.21110.2500.2111CS
260.01115.550.20.21110.22750.20100817CS
52-0.4389-67.52307692310.650.650.21680.2786155CS
156-3.7889-94.722549.010.218712.25077097CS
260-0.7889-78.8919.010.213552.22786506CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17339521800.211100.000.21110.21110.21110
17338657800.211100.000.21110.21110.21110
17337793800.211100.000.21110.21110.21110
17335201800.211100.000.21110.21110.21110
17334337800.211100.000.21110.21110.21110
17333473800.211100.000.21110.21110.21110
17332609800.211100.000.21110.21110.21110
17331745800.211100.000.21110.21110.21110
17329153800.211100.000.21110.21110.21110
17327425800.211100.000.21110.21110.21110
17326561800.211100.000.21110.21110.21110
17325697800.211100.000.21110.21110.21110
17323105800.211100.000.21110.21110.21110
17322241800.211100.000.21110.21110.21110
17321377800.211100.000.21110.21110.21110
17320513800.211100.000.21110.21110.21110
17319649800.211100.000.21110.21110.21110
17317057800.211100.000.21110.21110.21110
17316193800.211100.000.21110.21110.21110
17315329800.211100.000.21110.21110.21110
17314465800.211100.000.21110.21110.21110
17313601800.211100.000.21110.21110.21110
17311009800.211100.000.21110.21110.21110
17310145800.211100.000.21110.21110.21110
17309281800.211100.000.21110.21110.21110
17308417800.211100.000.21110.21110.21110
17307553800.211100.000.21110.21110.21110
17304961800.211100.000.21110.21110.21110
17304097800.211100.000.21110.21110.21110
17303233800.211100.000.21110.21110.21110
17302369800.211100.000.21110.21110.21110
17301505800.211100.000.21110.21110.21110
17298913800.211100.000.21110.21110.21110
17298049800.211100.000.21110.21110.21110
17297185800.211100.000.21110.21110.21110
17296321800.211100.000.21110.21110.21110
17295457800.211100.000.21110.21110.21110
17292865800.211100.000.21110.21110.21110
17292001800.211100.000.21110.21110.21110
17291137800.211100.000.21110.21110.21110
17290273800.211100.000.21110.21110.21110
17289409800.211100.000.21110.21110.21110
17286817800.211100.000.21110.21110.21110
17285953800.211100.000.21110.21110.21110
17285089800.211100.000.21110.21110.21110
17284225800.21110.01115.550.21110.21110.2111100
17283366000.200.000.20.20.20
17280774000.200.000.20.20.20
17279910000.200.000.20.20.20
17279046000.200.000.20.20.20
17278182000.200.000.20.20.20
17277318000.200.000.20.20.20
17274726000.200.000.20.20.20
17273862000.200.000.20.20.20
17272746000.200.000.20.20.20
17271882000.200.000.20.20.20
17271018000.200.000.20.20.20
17268426000.200.000.20.20.20
17267562000.200.000.20.20.20
17266698000.200.000.20.20.20
17265834000.200.000.20.20.20
17264970000.200.000.20.20.20
17262378000.200.000.20.20.20
17261514000.200.000.20.20.20

Your Recent History

Delayed Upgrade Clock