We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -21.4285714286 | 2.8 | 2.8 | 2.08 | 610420 | 2.32735355 | CS |
| 4 | -1.06 | -32.5153374233 | 3.26 | 3.45 | 1.91 | 952167 | 2.53991756 | CS |
| 12 | 1.9689 | 851.968844656 | 0.2311 | 4.62 | 0.2311 | 2642510 | 2.54599112 | CS |
| 26 | 1.94 | 746.153846154 | 0.26 | 4.62 | 0.184 | 1318540 | 2.52991272 | CS |
| 52 | 1.755 | 394.382022472 | 0.445 | 4.62 | 0.1175 | 744673 | 2.48144527 | CS |
| 156 | 1.9073 | 651.622822002 | 0.2927 | 4.62 | 0.1175 | 467710 | 2.44408852 | CS |
| 260 | 1.9073 | 651.622822002 | 0.2927 | 4.62 | 0.1175 | 467710 | 2.44408852 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 2.2 | -0.1 | -4.35 | 2.19 | 2.34 | 2.1465 | 538780 |
| 1740695340 | 2.3 | 0.17 | 7.98 | 2.13 | 2.423 | 2.1065 | 1163436 |
| 1740608400 | 2.13 | -0.16 | -6.90 | 2.29 | 2.35 | 2.08 | 440459 |
| 1740522480 | 2.2878 | -0.17 | -7.00 | 2.46 | 2.55 | 2.21 | 454045 |
| 1740435600 | 2.46 | -0.01 | -0.40 | 2.41 | 2.66 | 2.22 | 510391 |
| 1740176400 | 2.47 | -0.29 | -10.51 | 2.8 | 2.8 | 2.45 | 483768 |
| 1740090480 | 2.7599999 | 0.2 | 7.81 | 2.7799999 | 2.98 | 2.48 | 1066254 |
| 1740003960 | 2.56 | 0.62 | 31.96 | 2.24 | 2.98 | 2.15 | 3317190 |
| 1739917740 | 1.94 | -0.31 | -13.78 | 2.3 | 2.3 | 1.91 | 1767382 |
| 1739572020 | 2.25 | -0.14 | -5.86 | 2.39 | 2.5 | 2.2 | 827935 |
| 1739485320 | 2.39 | -0.14 | -5.53 | 2.56 | 2.56 | 2.29 | 663694 |
| 1739398920 | 2.5299999 | 0.16 | 6.75 | 2.34 | 2.6 | 2.06 | 798382 |
| 1739312940 | 2.37 | -0.29 | -10.78 | 2.64 | 2.7 | 2.35 | 1183295 |
| 1739226000 | 2.6565 | -0.09 | -3.40 | 2.75 | 2.86 | 2.55 | 832838 |
| 1738967160 | 2.75 | 0.02 | 0.73 | 2.7501 | 2.87 | 2.729 | 638730 |
| 1738880400 | 2.73 | -0.31 | -10.20 | 3.0099999 | 3.08 | 2.6934999 | 1092837 |
| 1738794000 | 3.04 | -0.22 | -6.75 | 3.17 | 3.35 | 3 | 688289 |
| 1738708080 | 3.2599999 | 0.28 | 9.40 | 3.05 | 3.425 | 3 | 547557 |
| 1738621740 | 2.98 | -0.08 | -2.61 | 2.88 | 3.05 | 2.75 | 762285 |
| 1738362000 | 3.06 | -0.16 | -4.97 | 3.2599999 | 3.45 | 3.06 | 852397 |
| 1738276080 | 3.22 | -0.23 | -6.67 | 3.48 | 3.62 | 2.9947 | 1080307 |
| 1738189740 | 3.45 | -0.4 | -10.39 | 3.87 | 3.88 | 3.24 | 1451867 |
| 1738103280 | 3.85 | 0.49 | 14.58 | 3.4 | 3.91 | 3.3 | 2824412 |
| 1738016820 | 3.36 | 0.45 | 15.60 | 2.7 | 3.55 | 2.65 | 3603898 |
| 1737757440 | 2.9066 | 0.35 | 13.69 | 2.57 | 2.95 | 2.54 | 2788267 |
| 1737671220 | 2.5565 | -0.08 | -3.16 | 2.64 | 2.7 | 2.5099999 | 810198 |
| 1737584640 | 2.64 | -0.18 | -6.22 | 2.99 | 2.99 | 2.64 | 926495 |
| 1737498540 | 2.815 | 0.3 | 11.71 | 2.54 | 3 | 2.52 | 1364537 |
| 1737152880 | 2.52 | -0.38 | -13.10 | 2.93 | 2.93 | 2.49 | 1678727 |
| 1737066420 | 2.9 | -0.11 | -3.65 | 3.0499 | 3.05 | 2.8 | 956160 |
| 1736979720 | 3.0099999 | 0.41 | 15.77 | 2.87 | 3.13 | 2.7 | 1530889 |
| 1736893380 | 2.6 | 0.12 | 4.84 | 2.6 | 2.72 | 2.47 | 1133220 |
| 1736806800 | 2.48 | -0.51 | -17.06 | 2.7 | 3 | 2.43 | 1939984 |
| 1736547720 | 2.99 | 0.45 | 17.71 | 2.35 | 2.99 | 2.2376 | 2315450 |
| 1736375340 | 2.5400999 | -1.36 | -34.87 | 3.09 | 3.55 | 1.785 | 8102999 |
| 1736288940 | 3.9 | -0.48 | -10.96 | 4.475 | 4.62 | 3.7315 | 2795246 |
| 1736202360 | 4.38 | 0.31 | 7.68 | 4.25 | 4.62 | 4.0599999 | 4144551 |
| 1735942980 | 4.0675 | 1.11 | 37.42 | 2.94 | 4.39 | 2.66 | 6711692 |
| 1735856700 | 2.96 | 0.21 | 7.64 | 2.96 | 3.15 | 2.45 | 2011824 |
| 1735683960 | 2.75 | -0.63 | -18.64 | 3.38 | 3.67 | 2.61 | 3719435 |
| 1735597740 | 3.38 | 0.81 | 31.69 | 2.54 | 3.62 | 2.32 | 3320884 |
| 1735338000 | 2.5666 | -0.12 | -4.59 | 2.6 | 2.75 | 2.23 | 2426668 |
| 1735252020 | 2.69 | 0.64 | 31.22 | 2.05 | 2.85 | 1.89 | 2689462 |
| 1735078200 | 2.05 | -0.06 | -2.61 | 2.14 | 2.14 | 2 | 539375 |
| 1734992400 | 2.105 | 0.05 | 2.21 | 2.1 | 2.2 | 1.9325 | 1459137 |
| 1734733200 | 2.0595 | 0.06 | 2.97 | 1.99 | 2.21 | 1.71 | 2893231 |
| 1734646800 | 2 | -0.46 | -18.79 | 2.58 | 2.84 | 1.68 | 5375367 |
| 1734560940 | 2.4626 | -1.03 | -29.44 | 3.55 | 3.9 | 2.38 | 7735177 |
| 1734474360 | 3.49 | 0.91 | 35.27 | 2.5 | 3.49 | 2.296 | 6081560 |
| 1734388140 | 2.58 | 0.51 | 24.43 | 2.22 | 2.813 | 2.1 | 6536562 |
| 1734128940 | 2.0735 | 0.65 | 45.51 | 1.43 | 2.08 | 1.3799999 | 4040075 |
| 1734042480 | 1.425 | -0.58 | -28.75 | 2 | 2.46 | 1.3977 | 8232821 |
| 1733955900 | 2 | 0.9 | 81.82 | 1.5 | 2.49 | 1.1328 | 10965023 |
| 1733869200 | 1.1 | 0.58 | 112.48 | 0.55 | 1.59 | 0.49 | 9183509 |
| 1733782800 | 0.5177 | 0.0777 | 17.66 | 0.4712 | 0.58 | 0.44 | 2251792 |
| 1733523600 | 0.44 | 0.205 | 87.23 | 0.2311 | 0.44 | 0.2311 | 1626079 |
| 1733437500 | 0.235 | 0.0248 | 11.80 | 0.216 | 0.235 | 0.216 | 43905 |
| 1733350980 | 0.2102 | 0.0024 | 1.15 | 0.186 | 0.22 | 0.186 | 109800 |
| 1733264700 | 0.2078 | 0.0178 | 9.37 | 0.184 | 0.2078 | 0.184 | 3121 |
| 1733178180 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 20650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
