S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Better Collective AS (PK) (BTRCF)
Better Collective AS (PK) (BTRCF) Historical

BTRCF Better Collective AS (PK)

28.36

0.00 (0.00%)

Jun 27 2024 - Closed

Delayed by 15 minutes

BTRCF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	28.36	0.00	0.00%	28.36	28.36	28.36	0
Jun 25 2024	28.36	0.00	0.00%	28.36	28.36	28.36	0
Jun 24 2024	28.36	0.00	0.00%	28.36	28.36	28.36	0
Jun 21 2024	28.36	0.00	0.00%	28.36	28.36	28.36	0
Jun 20 2024	28.36	0.00	0.00%	28.36	28.36	28.36	0
Jun 18 2024	28.36	0.00	0.00%	28.36	28.36	28.36	0
Jun 17 2024	28.36	0.00	0.00%	28.36	28.36	28.36	0
Jun 14 2024	28.36	0.00	0.00%	28.36	28.36	28.36	0
Jun 13 2024	28.36	0.00	0.00%	28.36	28.36	28.36	0
Jun 12 2024	28.36	0.00	0.00%	28.36	28.36	28.36	0
Jun 11 2024	28.36	0.00	0.00%	28.36	28.36	28.36	0
Jun 10 2024	28.36	0.00	0.00%	28.36	28.36	28.36	0
Jun 07 2024	28.36	0.00	0.00%	28.36	28.36	28.36	0
Jun 06 2024	28.36	5.53	24.23%	28.36	28.36	28.36	0
Jun 05 2024	22.8285	0.00	0.00%	22.8285	22.8285	22.8285	0
Jun 04 2024	22.8285	0.00	0.00%	22.8285	22.8285	22.8285	0
Jun 03 2024	22.8285	0.00	0.00%	22.8285	22.8285	22.8285	0
May 31 2024	22.8285	-2.58	-10.14%	22.6817	22.8285	22.5582	18,933
May 30 2024	25.4037	0.00	0.00%	25.4037	25.4037	25.4037	0
May 29 2024	25.4037	0.00	0.00%	25.4037	25.4037	25.4037	0
May 28 2024	25.4037	0.00	0.00%	25.4037	25.4037	25.4037	0
May 24 2024	25.4037	0.00	0.00%	25.4037	25.4037	25.4037	0
May 23 2024	25.4037	0.00	0.00%	25.4037	25.4037	25.4037	0
May 22 2024	25.4037	-2.96	-10.42%	25.4037	25.4037	25.4037	754
May 21 2024	28.36	1.26	4.65%	28.36	28.36	28.36	285
May 20 2024	27.10	-0.40	-1.45%	27.10	27.10	27.10	2,680
May 17 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
May 16 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
May 15 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
May 14 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
May 13 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
May 10 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
May 09 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
May 08 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
May 07 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
May 06 2024	27.50	0.06	0.20%	27.00	27.50	27.00	740
May 03 2024	27.4441	0.66	2.48%	27.4904	27.4904	27.4441	3,370
May 02 2024	26.78	0.00	0.00%	26.78	26.78	26.78	0
May 01 2024	26.78	0.00	0.00%	26.78	26.78	26.78	0
Apr 30 2024	26.78	0.21	0.78%	26.78	26.78	26.78	134
Apr 29 2024	26.5724	0.57	2.20%	26.2908	26.7773	26.2084	6,785
Apr 26 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
Apr 25 2024	26.00	0.00	0.00%	26.00	26.00	26.00	1,722
Apr 24 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
Apr 23 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
Apr 22 2024	26.00	1.00	4.00%	26.00	26.00	26.00	1,608
Apr 19 2024	25.00	-0.88	-3.40%	25.315	25.315	25.00	8,730
Apr 18 2024	25.88	2.75	11.89%	23.8101	25.88	23.8101	4,675
Apr 17 2024	23.13	0.00	0.00%	23.13	23.13	23.13	0
Apr 16 2024	23.13	-3.68	-13.73%	23.32	23.33	23.12	857
Apr 15 2024	26.81	1.61	6.39%	26.79	26.81	26.79	700
Apr 12 2024	25.20	0.00	0.00%	25.20	25.20	25.20	0
Apr 11 2024	25.20	-2.95	-10.48%	25.20	25.20	25.20	162
Apr 10 2024	28.1488	0.00	0.00%	28.1488	28.1488	28.1488	0
Apr 09 2024	28.1488	0.15	0.53%	28.1374	28.1488	28.1374	703
Apr 08 2024	28.00	0.39	1.43%	28.00	28.00	28.00	3,822
Apr 05 2024	27.606	0.00	0.00%	27.606	27.606	27.606	0
Apr 04 2024	27.606	0.00	0.00%	27.606	27.606	27.606	0
Apr 03 2024	27.606	1.04	3.91%	25.7855	27.606	25.7855	1,674
Apr 02 2024	26.5671	0.00	0.00%	26.5671	26.5671	26.5671	0
Apr 01 2024	26.5671	0.00	0.00%	26.5671	26.5671	26.5671	0

Better Collective AS (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions