S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Better Collective AS (PK) (BTRCF)
Better Collective AS (PK) (BTRCF) Historical

BTRCF Better Collective AS (PK)

28.36

0.00 (0.00%)

Jun 20 2024 - Closed

Delayed by 15 minutes

BTRCF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	28.36	0.00	0.00%	28.36	28.36	28.36	0
Jun 18 2024	28.36	0.00	0.00%	28.36	28.36	28.36	0
Jun 17 2024	28.36	0.00	0.00%	28.36	28.36	28.36	0
Jun 14 2024	28.36	0.00	0.00%	28.36	28.36	28.36	0
Jun 13 2024	28.36	0.00	0.00%	28.36	28.36	28.36	0
Jun 12 2024	28.36	0.00	0.00%	28.36	28.36	28.36	0
Jun 11 2024	28.36	0.00	0.00%	28.36	28.36	28.36	0
Jun 10 2024	28.36	0.00	0.00%	28.36	28.36	28.36	0
Jun 07 2024	28.36	0.00	0.00%	28.36	28.36	28.36	0
Jun 06 2024	28.36	5.53	24.23%	28.36	28.36	28.36	0
Jun 05 2024	22.8285	0.00	0.00%	22.8285	22.8285	22.8285	0
Jun 04 2024	22.8285	0.00	0.00%	22.8285	22.8285	22.8285	0
Jun 03 2024	22.8285	0.00	0.00%	22.8285	22.8285	22.8285	0
May 31 2024	22.8285	-2.58	-10.14%	22.6817	22.8285	22.5582	18,933
May 30 2024	25.4037	0.00	0.00%	25.4037	25.4037	25.4037	0
May 29 2024	25.4037	0.00	0.00%	25.4037	25.4037	25.4037	0
May 28 2024	25.4037	0.00	0.00%	25.4037	25.4037	25.4037	0
May 24 2024	25.4037	0.00	0.00%	25.4037	25.4037	25.4037	0
May 23 2024	25.4037	0.00	0.00%	25.4037	25.4037	25.4037	0
May 22 2024	25.4037	-2.96	-10.42%	25.4037	25.4037	25.4037	754
May 21 2024	28.36	1.26	4.65%	28.36	28.36	28.36	285
May 20 2024	27.10	-0.40	-1.45%	27.10	27.10	27.10	2,680
May 17 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
May 16 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
May 15 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
May 14 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
May 13 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
May 10 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
May 09 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
May 08 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
May 07 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
May 06 2024	27.50	0.06	0.20%	27.00	27.50	27.00	740
May 03 2024	27.4441	0.66	2.48%	27.4904	27.4904	27.4441	3,370
May 02 2024	26.78	0.00	0.00%	26.78	26.78	26.78	0
May 01 2024	26.78	0.00	0.00%	26.78	26.78	26.78	0
Apr 30 2024	26.78	0.21	0.78%	26.78	26.78	26.78	134
Apr 29 2024	26.5724	0.57	2.20%	26.2908	26.7773	26.2084	6,785
Apr 26 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
Apr 25 2024	26.00	0.00	0.00%	26.00	26.00	26.00	1,722
Apr 24 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
Apr 23 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
Apr 22 2024	26.00	1.00	4.00%	26.00	26.00	26.00	1,608
Apr 19 2024	25.00	-0.88	-3.40%	25.315	25.315	25.00	8,730
Apr 18 2024	25.88	2.75	11.89%	23.8101	25.88	23.8101	4,675
Apr 17 2024	23.13	0.00	0.00%	23.13	23.13	23.13	0
Apr 16 2024	23.13	-3.68	-13.73%	23.32	23.33	23.12	857
Apr 15 2024	26.81	1.61	6.39%	26.79	26.81	26.79	700
Apr 12 2024	25.20	0.00	0.00%	25.20	25.20	25.20	0
Apr 11 2024	25.20	-2.95	-10.48%	25.20	25.20	25.20	162
Apr 10 2024	28.1488	0.00	0.00%	28.1488	28.1488	28.1488	0
Apr 09 2024	28.1488	0.15	0.53%	28.1374	28.1488	28.1374	703
Apr 08 2024	28.00	0.39	1.43%	28.00	28.00	28.00	3,822
Apr 05 2024	27.606	0.00	0.00%	27.606	27.606	27.606	0
Apr 04 2024	27.606	0.00	0.00%	27.606	27.606	27.606	0
Apr 03 2024	27.606	1.04	3.91%	25.7855	27.606	25.7855	1,674
Apr 02 2024	26.5671	0.00	0.00%	26.5671	26.5671	26.5671	0
Apr 01 2024	26.5671	0.00	0.00%	26.5671	26.5671	26.5671	0
Mar 28 2024	26.5671	0.00	0.00%	26.5671	26.5671	26.5671	0
Mar 27 2024	26.5671	0.00	0.00%	26.5671	26.5671	26.5671	0
Mar 26 2024	26.5671	-2.34	-8.10%	26.5671	26.5671	26.5671	490
Mar 25 2024	28.91	2.22	8.31%	28.91	28.91	28.91	1,123

Better Collective AS (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions