ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BTRCF Better Collective AS (PK)

28.36
0.00 (0.00%)
Jun 20 2024 - Closed
Delayed by 15 minutes

BTRCF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 20 2024 28.36 0.00 0.00% 28.36 28.36 28.36 0
Jun 18 2024 28.36 0.00 0.00% 28.36 28.36 28.36 0
Jun 17 2024 28.36 0.00 0.00% 28.36 28.36 28.36 0
Jun 14 2024 28.36 0.00 0.00% 28.36 28.36 28.36 0
Jun 13 2024 28.36 0.00 0.00% 28.36 28.36 28.36 0
Jun 12 2024 28.36 0.00 0.00% 28.36 28.36 28.36 0
Jun 11 2024 28.36 0.00 0.00% 28.36 28.36 28.36 0
Jun 10 2024 28.36 0.00 0.00% 28.36 28.36 28.36 0
Jun 07 2024 28.36 0.00 0.00% 28.36 28.36 28.36 0
Jun 06 2024 28.36 5.53 24.23% 28.36 28.36 28.36 0
Jun 05 2024 22.8285 0.00 0.00% 22.8285 22.8285 22.8285 0
Jun 04 2024 22.8285 0.00 0.00% 22.8285 22.8285 22.8285 0
Jun 03 2024 22.8285 0.00 0.00% 22.8285 22.8285 22.8285 0
May 31 2024 22.8285 -2.58 -10.14% 22.6817 22.8285 22.5582 18,933
May 30 2024 25.4037 0.00 0.00% 25.4037 25.4037 25.4037 0
May 29 2024 25.4037 0.00 0.00% 25.4037 25.4037 25.4037 0
May 28 2024 25.4037 0.00 0.00% 25.4037 25.4037 25.4037 0
May 24 2024 25.4037 0.00 0.00% 25.4037 25.4037 25.4037 0
May 23 2024 25.4037 0.00 0.00% 25.4037 25.4037 25.4037 0
May 22 2024 25.4037 -2.96 -10.42% 25.4037 25.4037 25.4037 754
May 21 2024 28.36 1.26 4.65% 28.36 28.36 28.36 285
May 20 2024 27.10 -0.40 -1.45% 27.10 27.10 27.10 2,680
May 17 2024 27.50 0.00 0.00% 27.50 27.50 27.50 0
May 16 2024 27.50 0.00 0.00% 27.50 27.50 27.50 0
May 15 2024 27.50 0.00 0.00% 27.50 27.50 27.50 0
May 14 2024 27.50 0.00 0.00% 27.50 27.50 27.50 0
May 13 2024 27.50 0.00 0.00% 27.50 27.50 27.50 0
May 10 2024 27.50 0.00 0.00% 27.50 27.50 27.50 0
May 09 2024 27.50 0.00 0.00% 27.50 27.50 27.50 0
May 08 2024 27.50 0.00 0.00% 27.50 27.50 27.50 0
May 07 2024 27.50 0.00 0.00% 27.50 27.50 27.50 0
May 06 2024 27.50 0.06 0.20% 27.00 27.50 27.00 740
May 03 2024 27.4441 0.66 2.48% 27.4904 27.4904 27.4441 3,370
May 02 2024 26.78 0.00 0.00% 26.78 26.78 26.78 0
May 01 2024 26.78 0.00 0.00% 26.78 26.78 26.78 0
Apr 30 2024 26.78 0.21 0.78% 26.78 26.78 26.78 134
Apr 29 2024 26.5724 0.57 2.20% 26.2908 26.7773 26.2084 6,785
Apr 26 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0
Apr 25 2024 26.00 0.00 0.00% 26.00 26.00 26.00 1,722
Apr 24 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0
Apr 23 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0
Apr 22 2024 26.00 1.00 4.00% 26.00 26.00 26.00 1,608
Apr 19 2024 25.00 -0.88 -3.40% 25.315 25.315 25.00 8,730
Apr 18 2024 25.88 2.75 11.89% 23.8101 25.88 23.8101 4,675
Apr 17 2024 23.13 0.00 0.00% 23.13 23.13 23.13 0
Apr 16 2024 23.13 -3.68 -13.73% 23.32 23.33 23.12 857
Apr 15 2024 26.81 1.61 6.39% 26.79 26.81 26.79 700
Apr 12 2024 25.20 0.00 0.00% 25.20 25.20 25.20 0
Apr 11 2024 25.20 -2.95 -10.48% 25.20 25.20 25.20 162
Apr 10 2024 28.1488 0.00 0.00% 28.1488 28.1488 28.1488 0
Apr 09 2024 28.1488 0.15 0.53% 28.1374 28.1488 28.1374 703
Apr 08 2024 28.00 0.39 1.43% 28.00 28.00 28.00 3,822
Apr 05 2024 27.606 0.00 0.00% 27.606 27.606 27.606 0
Apr 04 2024 27.606 0.00 0.00% 27.606 27.606 27.606 0
Apr 03 2024 27.606 1.04 3.91% 25.7855 27.606 25.7855 1,674
Apr 02 2024 26.5671 0.00 0.00% 26.5671 26.5671 26.5671 0
Apr 01 2024 26.5671 0.00 0.00% 26.5671 26.5671 26.5671 0
Mar 28 2024 26.5671 0.00 0.00% 26.5671 26.5671 26.5671 0
Mar 27 2024 26.5671 0.00 0.00% 26.5671 26.5671 26.5671 0
Mar 26 2024 26.5671 -2.34 -8.10% 26.5671 26.5671 26.5671 490
Mar 25 2024 28.91 2.22 8.31% 28.91 28.91 28.91 1,123

Your Recent History

Delayed Upgrade Clock