S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Waratah Minerals Ltd (PK) (BTRYF)
Waratah Minerals Ltd (PK) (BTRYF) Historical

BTRYF Waratah Minerals Ltd (PK)

0.082

0.00 (0.00%)

May 03 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Waratah Minerals Ltd (PK)	BTRYF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.082	15:00:55

Open Price	Low Price	High Price	Close Price	Previous Close
0.0735	0.0735	0.082		0.082

more quote information »

BTRYF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08245	0.088	0.0735	0.0820099	4,477	-0.00045	-0.55%
1 Month	0.07	0.10	0.05665	0.0766479	6,780	0.012	17.14%
3 Months	0.055	0.10	0.04	0.0583013	8,029	0.027	49.09%
6 Months	0.0243	0.105	0.01	0.0548935	9,010	0.0577	237.45%
1 Year	0.072	0.105	0.01	0.0676971	36,003	0.01	13.89%
3 Years	0.4425	0.567	0.01	0.3048672	337,151	-0.3605	-81.47%
5 Years	0.60	4.497	0.01	0.5564187	887,689	-0.518	-86.33%

BTRYF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.082	0.00	0.00%	0.082	0.082	0.082	0
May 01 2024	0.082	0.00	0.00%	0.082	0.082	0.082	0
Apr 30 2024	0.082	0.00	0.00%	0.082	0.082	0.082	6
Apr 29 2024	0.082	-0.00045	-0.55%	0.08596	0.088	0.07798	13,130
Apr 26 2024	0.08245	0.00295	3.71%	0.08245	0.08245	0.08245	295
Apr 25 2024	0.0795	0.00	0.00%	0.0795	0.0795	0.0795	0
Apr 24 2024	0.0795	0.01748	28.18%	0.078	0.0825	0.078	17,000
Apr 23 2024	0.06202	0.00537	9.48%	0.06202	0.06202	0.06202	500
Apr 22 2024	0.05665	-0.00235	-3.98%	0.0581	0.0581	0.05665	1,238
Apr 19 2024	0.059	-0.02	-25.32%	0.059	0.059	0.059	8,333
Apr 18 2024	0.079	-0.0035	-4.24%	0.075	0.079	0.075	750
Apr 17 2024	0.0825	0.00745	9.93%	0.0825	0.10	0.0825	16,000
Apr 16 2024	0.07505	0.01005	15.46%	0.07505	0.07505	0.07505	22,433
Apr 15 2024	0.065	-0.0225	-25.71%	0.065	0.065	0.065	851
Apr 12 2024	0.0875	0.03245	58.95%	0.07	0.0875	0.07	828
Apr 11 2024	0.05505	0.00	0.00%	0.05505	0.05505	0.05505	0
Apr 10 2024	0.05505	0.00	0.00%	0.05505	0.05505	0.05505	0
Apr 09 2024	0.05505	0.00	0.00%	0.05505	0.05505	0.05505	0
Apr 08 2024	0.05505	0.00	0.00%	0.05505	0.05505	0.05505	0
Apr 05 2024	0.05505	0.00	0.00%	0.05505	0.05505	0.05505	0
Apr 04 2024	0.05505	-0.00495	-8.25%	0.05505	0.05505	0.05505	3,418
Apr 03 2024	0.06	-0.0025	-4.00%	0.06	0.06	0.06	2,500

See More Historical Prices »

Waratah Minerals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions