Biotest AG (PK) Historical Data - BTTAY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Biotest AG (PK) (BTTAY)
Biotest AG (PK) (BTTAY) Historical

Biotest AG (PK) (BTTAY)

24.27

0.00

( 0.00% )

Updated: 09:24:10

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	24.27	24.27	24.27	0	0	DR
26	0	0	24.27	24.27	24.27	0	0	DR
52	0	0	24.27	24.27	24.27	0	0	DR
156	0	0	24.27	24.27	24.27	14	24.27	DR
260	0	0	24.27	24.27	24.27	14	24.27	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261400	24.27	0	0.00	24.27	24.27	24.27	0
1733175000	24.27	0	0.00	24.27	24.27	24.27	0
1732915800	24.27	0	0.00	24.27	24.27	24.27	0
1732743000	24.27	0	0.00	24.27	24.27	24.27	0
1732656600	24.27	0	0.00	24.27	24.27	24.27	0
1732570200	24.27	0	0.00	24.27	24.27	24.27	0
1732311000	24.27	0	0.00	24.27	24.27	24.27	0
1732224600	24.27	0	0.00	24.27	24.27	24.27	0
1732138200	24.27	0	0.00	24.27	24.27	24.27	0
1732051800	24.27	0	0.00	24.27	24.27	24.27	0
1731965400	24.27	0	0.00	24.27	24.27	24.27	0
1731706200	24.27	0	0.00	24.27	24.27	24.27	0
1731619800	24.27	0	0.00	24.27	24.27	24.27	0
1731533400	24.27	0	0.00	24.27	24.27	24.27	0
1731447000	24.27	0	0.00	24.27	24.27	24.27	0
1731360600	24.27	0	0.00	24.27	24.27	24.27	0
1731101400	24.27	0	0.00	24.27	24.27	24.27	0
1731015000	24.27	0	0.00	24.27	24.27	24.27	0
1730928600	24.27	0	0.00	24.27	24.27	24.27	0
1730842200	24.27	0	0.00	24.27	24.27	24.27	0
1730755800	24.27	0	0.00	24.27	24.27	24.27	0
1730496600	24.27	0	0.00	24.27	24.27	24.27	0
1730410200	24.27	0	0.00	24.27	24.27	24.27	0
1730323800	24.27	0	0.00	24.27	24.27	24.27	0
1730237400	24.27	0	0.00	24.27	24.27	24.27	0
1730151000	24.27	0	0.00	24.27	24.27	24.27	0
1729891800	24.27	0	0.00	24.27	24.27	24.27	0
1729805400	24.27	0	0.00	24.27	24.27	24.27	0
1729719000	24.27	0	0.00	24.27	24.27	24.27	0
1729632600	24.27	0	0.00	24.27	24.27	24.27	0
1729546200	24.27	0	0.00	24.27	24.27	24.27	0
1729287000	24.27	0	0.00	24.27	24.27	24.27	0
1729200600	24.27	0	0.00	24.27	24.27	24.27	0
1729114200	24.27	0	0.00	24.27	24.27	24.27	0
1729027800	24.27	0	0.00	24.27	24.27	24.27	0
1728941400	24.27	0	0.00	24.27	24.27	24.27	0
1728682200	24.27	0	0.00	24.27	24.27	24.27	0
1728595800	24.27	0	0.00	24.27	24.27	24.27	0
1728509400	24.27	0	0.00	24.27	24.27	24.27	0
1728423000	24.27	0	0.00	24.27	24.27	24.27	0
1728336600	24.27	0	0.00	24.27	24.27	24.27	0
1728077400	24.27	0	0.00	24.27	24.27	24.27	0
1727991000	24.27	0	0.00	24.27	24.27	24.27	0
1727904600	24.27	0	0.00	24.27	24.27	24.27	0
1727818200	24.27	0	0.00	24.27	24.27	24.27	0
1727731800	24.27	0	0.00	24.27	24.27	24.27	0
1727472600	24.27	0	0.00	24.27	24.27	24.27	0
1727386200	24.27	0	0.00	24.27	24.27	24.27	0
1727274600	24.27	0	0.00	24.27	24.27	24.27	0
1727188200	24.27	0	0.00	24.27	24.27	24.27	0
1727101800	24.27	0	0.00	24.27	24.27	24.27	0
1726842600	24.27	0	0.00	24.27	24.27	24.27	0
1726756200	24.27	0	0.00	24.27	24.27	24.27	0
1726669800	24.27	0	0.00	24.27	24.27	24.27	0
1726583400	24.27	0	0.00	24.27	24.27	24.27	0
1726497000	24.27	0	0.00	24.27	24.27	24.27	0
1726237800	24.27	0	0.00	24.27	24.27	24.27	0
1726151400	24.27	0	0.00	24.27	24.27	24.27	0
1726065000	24.27	0	0.00	24.27	24.27	24.27	0
1725978600	24.27	0	0.00	24.27	24.27	24.27	0
1725892200	24.27	0	0.00	24.27	24.27	24.27	0
1725633000	24.27	0	0.00	24.27	24.27	24.27	0
1725546600	24.27	0	0.00	24.27	24.27	24.27	0
1725460200	24.27	0	0.00	24.27	24.27	24.27	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions