We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 2.0350877193 | 14.25 | 14.54 | 14.25 | 716 | 14.54 | CS |
| 4 | 0.29 | 2.0350877193 | 14.25 | 14.54 | 14.25 | 716 | 14.54 | CS |
| 12 | 0.29 | 2.0350877193 | 14.25 | 14.54 | 14.25 | 716 | 14.54 | CS |
| 26 | 4.16 | 40.0770712909 | 10.38 | 14.54 | 10.23 | 3619 | 10.44617069 | CS |
| 52 | 4.0251 | 38.2799646216 | 10.5149 | 14.54 | 9.85 | 24302 | 10.30045659 | CS |
| 156 | 1.29 | 9.7358490566 | 13.25 | 14.54 | 7.33 | 4561 | 10.39519388 | CS |
| 260 | 3.89 | 36.5258215962 | 10.65 | 14.54 | 7.33 | 4577 | 10.70374125 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437340 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1719350940 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1719264540 | 14.54 | 4.17 | 40.21 | 14.25 | 14.54 | 14.25 | 716 |
| 1719005400 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1718919000 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1718746200 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1718659800 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1718400600 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1718314200 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1718227800 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1718141400 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1718055000 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1717795800 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1717709400 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1717623000 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1717536600 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1717450200 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1717191000 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1717104600 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1717018200 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1716931800 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1716586200 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1716499800 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1716413400 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1716327000 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1716240600 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1715981400 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1715895000 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1715808600 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1715722200 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1715635800 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1715376600 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1715290200 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1715203800 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1715117400 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1715031000 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1714771800 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1714685400 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1714599000 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1714512600 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1714425900 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1714166700 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1714080300 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1713993900 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1713907500 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1713821100 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1713561900 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1713475500 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1713389100 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1713302700 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1713216300 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1712957100 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1712870700 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1712784300 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1712697900 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1712611500 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1712352300 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1712265900 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1712179500 | 10.37 | 0.02 | 0.19 | 10.6 | 10.6 | 10.37 | 200 |
| 1712092800 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1712006400 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1711660800 | 10.35 | 0.12 | 1.17 | 10.35 | 10.35 | 10.35 | 10707 |
| 1711546200 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
