We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 7.14285714286 | 0.007 | 0.011 | 0.0062 | 785135 | 0.00757881 | CS |
| 4 | -0.0021 | -21.875 | 0.0096 | 0.0124 | 0.0038 | 760391 | 0.00833917 | CS |
| 12 | 0.0048 | 177.777777778 | 0.0027 | 0.017 | 0.0008 | 1072587 | 0.01025362 | CS |
| 26 | 0.0065 | 650 | 0.001 | 0.017 | 0.0005 | 605971 | 0.00846382 | CS |
| 52 | 0.001 | 15.3846153846 | 0.0065 | 0.017 | 0.0001 | 422390 | 0.00721241 | CS |
| 156 | -0.0525 | -87.5 | 0.06 | 0.06 | 0.0001 | 478922 | 0.01338555 | CS |
| 260 | -0.0205 | -73.2142857143 | 0.028 | 0.379 | 0.0001 | 1269951 | 0.08461729 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.0075 | 0.0001 | 1.35 | 0.0073 | 0.0105 | 0.0073 | 726641 |
| 1737066420 | 0.0074 | -0.0016 | -17.78 | 0.01 | 0.0105 | 0.0072 | 414324 |
| 1736979720 | 0.009 | 0.0019 | 26.76 | 0.01 | 0.011 | 0.0066 | 1064695 |
| 1736893380 | 0.0071 | 0.0008 | 12.70 | 0.0063 | 0.01 | 0.0062 | 448711 |
| 1736806800 | 0.0063 | -0.0027 | -30.00 | 0.0081 | 0.0101 | 0.0062 | 1505053 |
| 1736547720 | 0.009 | 0 | 0.00 | 0.007 | 0.009 | 0.007 | 492893 |
| 1736375340 | 0.009 | 0 | 0.00 | 0.009 | 0.0101 | 0.008 | 331431 |
| 1736288940 | 0.009 | -0.003 | -25.00 | 0.011 | 0.011 | 0.009 | 1135106 |
| 1736202360 | 0.012 | 0.0034 | 39.53 | 0.004 | 0.0124 | 0.004 | 2512946 |
| 1735942980 | 0.0086 | 0.002 | 30.30 | 0.0052 | 0.0089 | 0.0052 | 533348 |
| 1735856700 | 0.0066 | 0.0013 | 24.53 | 0.0052 | 0.0067 | 0.0052 | 184277 |
| 1735683960 | 0.0053 | -0.0007 | -11.67 | 0.006 | 0.006 | 0.0052 | 759294 |
| 1735597740 | 0.006 | -0.0012 | -16.67 | 0.0065 | 0.0077 | 0.0052 | 862778 |
| 1735338000 | 0.0072 | 0.0001 | 1.41 | 0.0071 | 0.0085 | 0.0066 | 349581 |
| 1735252020 | 0.0071 | 0 | 0.00 | 0.0038 | 0.01 | 0.0038 | 901410 |
| 1735078200 | 0.0071 | -0.0001 | -1.39 | 0.0072 | 0.0097 | 0.0071 | 236470 |
| 1734992400 | 0.0072 | -0.0005 | -6.49 | 0.0065 | 0.0083 | 0.0065 | 209680 |
| 1734733200 | 0.0077 | -0.002 | -20.62 | 0.0095999 | 0.0095999 | 0.006 | 984647 |
| 1734646800 | 0.0097 | -0.0002 | -2.02 | 0.007 | 0.0099 | 0.007 | 831287 |
| 1734560940 | 0.0099 | -0.0011 | -10.00 | 0.011 | 0.011 | 0.0072 | 915767 |
| 1734474360 | 0.011 | 0.002 | 22.22 | 0.006 | 0.011 | 0.006 | 459373 |
| 1734388140 | 0.009 | -0.0009 | -9.09 | 0.0108 | 0.0115999 | 0.007 | 1488804 |
| 1734128940 | 0.0099 | -0.0001 | -1.00 | 0.0099 | 0.0115 | 0.0099 | 261557 |
| 1734042480 | 0.01 | -0.0017 | -14.53 | 0.013 | 0.013 | 0.0099 | 291690 |
| 1733955900 | 0.0117 | -0.0003 | -2.50 | 0.01185 | 0.0135 | 0.0099 | 732450 |
| 1733869200 | 0.012 | 0.0008 | 7.14 | 0.012 | 0.0121 | 0.0099 | 1387435 |
| 1733782800 | 0.0112 | -0.0027 | -19.42 | 0.0132 | 0.0139 | 0.0099 | 1686301 |
| 1733523600 | 0.0139 | 0 | 0.00 | 0.014 | 0.0149 | 0.011 | 3175241 |
| 1733437500 | 0.0139 | 0.0011 | 8.59 | 0.015 | 0.015 | 0.011 | 4097756 |
| 1733350980 | 0.0128 | 0 | 0.00 | 0.0086 | 0.0135 | 0.0086 | 2837732 |
| 1733264700 | 0.0128 | -0.0012 | -8.57 | 0.015 | 0.016 | 0.0081 | 7713793 |
| 1733178180 | 0.014 | 0.009 | 180.00 | 0.0051 | 0.017 | 0.005 | 10726978 |
| 1732918200 | 0.005 | 0.0012 | 31.58 | 0.0044 | 0.005 | 0.0038 | 1515890 |
| 1732746540 | 0.0038 | 0.001 | 35.71 | 0.002 | 0.0044 | 0.002 | 1468730 |
| 1732660140 | 0.0028 | -0.0006 | -17.65 | 0.0025 | 0.0039 | 0.0025 | 220007 |
| 1732573560 | 0.0034 | 0.0001 | 3.03 | 0.002 | 0.004 | 0.002 | 202280 |
| 1732314000 | 0.0033 | 0.0001 | 3.13 | 0.0025 | 0.0043 | 0.0025 | 335480 |
| 1732227900 | 0.0032 | 0.0004 | 14.29 | 0.0025 | 0.0032 | 0.0025 | 563275 |
| 1732141740 | 0.0028 | -0.00035 | -11.11 | 0.0025 | 0.0036 | 0.0011 | 155771 |
| 1732054800 | 0.00315 | 0.00045 | 16.67 | 0.002 | 0.0036 | 0.002 | 379410 |
| 1731968640 | 0.0027 | 0 | 0.00 | 0.0025 | 0.0042 | 0.0011 | 119892 |
| 1731709260 | 0.0027 | -0.0003 | -10.00 | 0.0026 | 0.004 | 0.0026 | 492568 |
| 1731622800 | 0.003 | 0 | 0.00 | 0.0023999 | 0.004 | 0.0023999 | 489831 |
| 1731536760 | 0.003 | -0.0008 | -21.05 | 0.0038 | 0.004 | 0.002 | 517774 |
| 1731450480 | 0.0038 | 0.0004 | 11.76 | 0.002 | 0.004 | 0.002 | 210372 |
| 1731363600 | 0.0034 | 0.0004 | 13.33 | 0.003 | 0.0037 | 0.0028999 | 527928 |
| 1731104400 | 0.003 | 0 | 0.00 | 0.0028999 | 0.004 | 0.0028999 | 430182 |
| 1731018540 | 0.003 | 0.0001001 | 3.45 | 0.0028999 | 0.004 | 0.0028999 | 522690 |
| 1730931600 | 0.0028999 | 0.0001 | 3.57 | 0.0038 | 0.0038 | 0.0025 | 236561 |
| 1730845680 | 0.0028 | -0.0008 | -22.22 | 0.0011999 | 0.0038 | 0.0011999 | 134289 |
| 1730759160 | 0.0036 | 0.0004 | 12.50 | 0.0008 | 0.0038 | 0.0008 | 302546 |
| 1730496420 | 0.0032 | 0.0002 | 6.67 | 0.0027 | 0.0032 | 0.0025 | 37023 |
| 1730409780 | 0.003 | -0.0003 | -9.09 | 0.0033 | 0.0038 | 0.0027 | 79668 |
| 1730323500 | 0.0033 | 0.0007 | 26.92 | 0.0027 | 0.0038 | 0.0027 | 184098 |
| 1730237280 | 0.0026 | -0.0012 | -31.58 | 0.0038 | 0.0038 | 0.0026 | 785694 |
| 1730150880 | 0.0038 | 0.0005 | 15.15 | 0.0038 | 0.0038 | 0.0027 | 439114 |
| 1729891500 | 0.0033 | -0.0002 | -5.71 | 0.0027 | 0.0035 | 0.0027 | 181013 |
| 1729805160 | 0.0035 | 0.0003 | 9.38 | 0.0033 | 0.0035 | 0.003 | 369292 |
| 1729718940 | 0.0032 | 0.0003001 | 10.35 | 0.0031 | 0.0032 | 0.0028999 | 186110 |
| 1729632300 | 0.0028999 | -0.0001 | -3.33 | 0.0007 | 0.0034 | 0.0007 | 60975 |
| 1729545600 | 0.003 | 0.0002 | 7.14 | 0.0028999 | 0.0035 | 0.0011999 | 596309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
