We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.09 | 0.09 | 0.09 | 1000 | 0.09 | CS |
| 12 | 0 | 0 | 0.09 | 0.1094 | 0.04845 | 1042 | 0.06945567 | CS |
| 26 | -0.0044 | -4.66101694915 | 0.0944 | 0.1094 | 0.04845 | 758 | 0.06991799 | CS |
| 52 | -0.0241 | -21.1218229623 | 0.1141 | 0.1141 | 0.04845 | 859 | 0.08179208 | CS |
| 156 | -0.41 | -82 | 0.5 | 0.5 | 0.04845 | 25283 | 0.25337415 | CS |
| 260 | -0.41 | -82 | 0.5 | 0.5 | 0.04845 | 25283 | 0.25337415 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090120 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740003720 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739917320 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739571720 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739485320 | 0.09 | -0.0194 | -17.73 | 0.09 | 0.09 | 0.09 | 1000 |
| 1739399220 | 0.1094 | 0 | 0.00 | 0.1094 | 0.1094 | 0.1094 | 0 |
| 1739312820 | 0.1094 | 0 | 0.00 | 0.1094 | 0.1094 | 0.1094 | 0 |
| 1739226420 | 0.1094 | 0 | 0.00 | 0.1094 | 0.1094 | 0.1094 | 0 |
| 1738967220 | 0.1094 | 0 | 0.00 | 0.1094 | 0.1094 | 0.1094 | 0 |
| 1738880820 | 0.1094 | 0 | 0.00 | 0.1094 | 0.1094 | 0.1094 | 0 |
| 1738794420 | 0.1094 | 0 | 0.00 | 0.1094 | 0.1094 | 0.1094 | 0 |
| 1738708020 | 0.1094 | 0 | 0.00 | 0.1094 | 0.1094 | 0.1094 | 0 |
| 1738621620 | 0.1094 | 0 | 0.00 | 0.1094 | 0.1094 | 0.1094 | 0 |
| 1738362420 | 0.1094 | 0 | 0.00 | 0.1094 | 0.1094 | 0.1094 | 0 |
| 1738276020 | 0.1094 | 0 | 0.00 | 0.1094 | 0.1094 | 0.1094 | 0 |
| 1738189620 | 0.1094 | 0 | 0.00 | 0.1094 | 0.1094 | 0.1094 | 0 |
| 1738103220 | 0.1094 | 0 | 0.00 | 0.1094 | 0.1094 | 0.1094 | 0 |
| 1738016820 | 0.1094 | 0 | 0.00 | 0.1094 | 0.1094 | 0.1094 | 0 |
| 1737757620 | 0.1094 | 0 | 0.00 | 0.1094 | 0.1094 | 0.1094 | 0 |
| 1737671220 | 0.1094 | 0.06095 | 125.80 | 0.1094 | 0.1094 | 0.1094 | 909 |
| 1737584580 | 0.04845 | 0 | 0.00 | 0.04845 | 0.04845 | 0.04845 | 0 |
| 1737498180 | 0.04845 | 0 | 0.00 | 0.04845 | 0.04845 | 0.04845 | 0 |
| 1737152580 | 0.04845 | 0 | 0.00 | 0.04845 | 0.04845 | 0.04845 | 0 |
| 1737066180 | 0.04845 | 0 | 0.00 | 0.04845 | 0.04845 | 0.04845 | 0 |
| 1736979780 | 0.04845 | 0 | 0.00 | 0.04845 | 0.04845 | 0.04845 | 0 |
| 1736893380 | 0.04845 | -0.04155 | -46.17 | 0.04845 | 0.04845 | 0.04845 | 3000 |
| 1736807340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736548140 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736375340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736288940 | 0.09 | 0 | 0.00 | 0.1039 | 0.1039 | 0.09 | 200 |
| 1736202540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1735943340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1735856940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1735684140 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1735597740 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1735338540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1735252140 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1735079340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734992940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734733740 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734647340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734560940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734474540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734388140 | 0.09 | -0.004 | -4.26 | 0.09 | 0.09 | 0.09 | 100 |
| 1734100200 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1734013800 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1733927400 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1733841000 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1733754600 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1733495400 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1733409000 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1733322600 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1733236200 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1733149800 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1732890600 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1732717800 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1732631400 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1732545000 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1732285800 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1732199400 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
