ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Anheuser Busch Inbev SA NV (PK)

Anheuser Busch Inbev SA NV (PK) (BUDFF)

49.75
-0.43
(-0.86%)
Closed December 23 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.36-8.0576603215754.1154.1948.251541751.29969696CS
4-4.75-8.7155963302854.555.948.252325552.61087673CS
12-16.25-24.62121212126667.3948.256681257.64086866CS
26-6.723-11.904804065756.47367.3948.253880158.32834888CS
52-13.17-20.931341385962.9267.7548.254351660.23101799CS
156-8.5224-14.625105538858.272467.8444.555699557.98199859CS
260-32.1376-39.24599084681.887683.464731.254870257.99212587CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173473320049.75-0.43-0.8649.6550.5148.2514919
173464680050.18-0.02-0.0449.7450.5348.7324867
173456094050.2-1.57-3.0351.534951.534950.215027
173447436051.77-0.74-1.4151.7152.4251.1610512
173438814052.51-0.66-1.2452.8853.8552.5115871
173412894053.170.320.6154.1154.1953.1410809
173404248052.850.541.0353.57553.8152.711615
173395590052.31-0.46-0.8752.4953.46552.26168379
173386920052.77-0.52-0.9853.1253.4552.731145
173378280053.290.290.5553.453.8652.8241350
173352360053-0.65-1.2153.8553.8552.6530165
173343750053.650.711.3453.6953.7152.9614590
173335098052.94-0.56-1.0553.059953.0752.818990
173326470053.5-0.81-1.4953.354.2353.312225
173317818054.310.621.1553.88554.3152.9210241
173291820053.695-0.66-1.2153.004954.1151.911137
173274654054.350.190.3554.309954.37553.93869
173266014054.16-0.67-1.2254.0554.553.539502
173257356054.830.290.5355.3955.954.656790
173231400054.540.230.4254.555.0654.364770
173222790054.31-0.58-1.0654.7654.7653.785142
173214174054.89-1.54-2.7354.839955.3154.77774934
173205480056.430.390.7056.6856.6855.69992316627
173196864056.04-0.51-0.9056.16556.8355.553162
173170926056.550.61.0756.2256.5555.913933
173162280055.95-0.13-0.2356.3357.1355.9510004
173153676056.080.40.7255.3756.0855.371772
173145048055.68-1.12-1.9755.7856.1855.38556318
173136360056.8-0.2-0.3557.0457.4256.44062
173110440057-0.57-0.9956.457.6656.44574
173101854057.570.671.1857.92558.1757.253592
173093160056.9-1.73-2.9556.7656.956.516461
173084568058.630.290.5058.6759.2458.3714073
173075916058.34-1.03-1.7359.1859.6158.343947
173049642059.37-0.08-0.1359.996059.371427
173040978059.45-3.37-5.3660.560.559.34161899
173032350062.82-1.03-1.6163.22564.09999962.751619
173023728063.85-0.75-1.1663.464.18563.41875
173015088064.59751.923.0664.7964.7964.59100298
172989150062.6784-1.99-3.0864.31999964.31999962.67841033
172980516064.670.490.7664.2564.6764.251291
172971894064.18-0.92-1.4165.0565.0563.41661
172963230065.099999-2.15-3.2064.4265.09999964.422943
172954560067.250.370.5563.867.2563.81114
172928640066.8799993.184.9966.3766.87999966.37838
172920000063.7-1.76-2.6965.45999965.45999963.72244
172911396065.459999-0.35-0.5365.87565.87565.433160
172902768065.810.20.3066.1966.51999965.81368474
172894122065.610.440.6764.4765.764.47120465
172868160065.17500.0065.17565.17565.1750
172859520065.17500.0065.17565.17565.1750
172850880065.17500.0065.17565.17565.1750
172842240065.17500.0065.17565.17565.1750
172833600065.175-1.08-1.6265.57565.57565.175521
172807722066.25-0.43-0.6465.7366.2565.73564
172799076066.6750.130.2066.67566.67566.675776
172790400066.540.721.0966.5466.5466.541138
172781814065.819999-0.18-0.2866.4567.3965.8199991875
172773138066.00220.080.1266.01999966.15179966.00226606
172747200065.920.761.176666.18565.922399
172738620065.161.662.6164.9565.1664.953338
172729920063.5-0.7-1.0962.963.562.92380
172721280064.21.11.7463.889564.263.8895679
172712694063.1050.350.5763.10563.10563.105720

Your Recent History

Delayed Upgrade Clock