Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anheuser Busch Inbev SA NV (PK) | BUDFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.20 | 2.09% | 58.5199 | 15:08:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.5199 | 58.5199 | 58.5199 | 58.5199 | 57.32 |
BUDFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.56 | 58.73 | 56.80 | 57.41 | 80,229 | -0.0401 | -0.07% |
| 1 Month | 60.34 | 62.40 | 56.80 | 59.23 | 77,240 | -1.82 | -3.02% |
| 3 Months | 62.47 | 65.69 | 56.80 | 60.89 | 53,569 | -3.95 | -6.32% |
| 6 Months | 53.25 | 66.19 | 51.38 | 61.69 | 43,264 | 5.27 | 9.90% |
| 1 Year | 65.2575 | 67.05 | 51.38 | 57.94 | 102,190 | -6.74 | -10.32% |
| 3 Years | 69.02 | 80.00 | 44.55 | 58.45 | 56,161 | -10.50 | -15.21% |
| 5 Years | 89.70 | 102.05 | 31.25 | 61.90 | 51,207 | -31.18 | -34.76% |
BUDFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 58.5199 | 1.20 | 2.09% | 58.5199 | 58.5199 | 58.5199 | 548 |
| Apr 18 2024 | 57.32 | 0.36 | 0.62% | 57.26 | 57.32 | 57.26 | 1,319 |
| Apr 17 2024 | 56.964 | -0.04 | -0.06% | 56.80 | 57.41 | 56.80 | 51,528 |
| Apr 16 2024 | 57.00 | -1.27 | -2.17% | 58.05 | 58.05 | 57.00 | 241,158 |
| Apr 15 2024 | 58.265 | -0.30 | -0.50% | 58.73 | 58.73 | 57.98 | 6,726 |
| Apr 12 2024 | 58.56 | -0.74 | -1.25% | 58.56 | 58.56 | 58.56 | 100,416 |
| Apr 11 2024 | 59.30 | -0.30 | -0.51% | 59.81 | 59.81 | 59.30 | 4,851 |
| Apr 10 2024 | 59.6016 | -0.61 | -1.01% | 59.35 | 59.6016 | 59.35 | 81,085 |
| Apr 09 2024 | 60.21 | 1.03 | 1.74% | 60.42 | 60.42 | 60.00 | 52,875 |
| Apr 08 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 0 |
| Apr 05 2024 | 59.18 | -1.03 | -1.71% | 59.65 | 59.80 | 59.18 | 3,128 |
| Apr 04 2024 | 60.21 | -0.14 | -0.23% | 60.21 | 60.21 | 60.21 | 100,288 |
| Apr 03 2024 | 60.35 | -0.51 | -0.84% | 60.85 | 60.85 | 60.15 | 6,955 |
| Apr 02 2024 | 60.86 | 1.70 | 2.87% | 60.915 | 60.915 | 60.86 | 35,293 |
| Apr 01 2024 | 59.16 | -1.91 | -3.13% | 59.15 | 62.40 | 59.15 | 252,645 |
| Mar 28 2024 | 61.07 | 0.48 | 0.79% | 60.146 | 61.07 | 60.146 | 201,774 |
| Mar 27 2024 | 60.59 | 0.44 | 0.73% | 60.50 | 61.06 | 60.50 | 94,684 |
| Mar 26 2024 | 60.15 | 0.00 | 0.00% | 60.15 | 60.15 | 60.15 | 0 |
| Mar 25 2024 | 60.15 | 0.62 | 1.03% | 60.34 | 60.34 | 59.94 | 1,113 |
| Mar 22 2024 | 59.534 | 0.00 | 0.00% | 59.534 | 59.534 | 59.534 | 0 |
| Mar 21 2024 | 59.534 | 0.23 | 0.39% | 59.534 | 59.534 | 59.534 | 596 |
| Mar 20 2024 | 59.302 | -0.35 | -0.58% | 58.15 | 60.10 | 58.15 | 2,923 |
