Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blue Energy Ltd (PK) | BUENF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -0.99% | 0.01 | 15:30:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 0.01 | 0.0101 |
BUENF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00955 | 0.0101 | 0.00902 | 0.00962 | 9,000 | 0.00045 | 4.71% |
| 1 Month | 0.0063 | 0.031 | 0.0063 | 0.0088189 | 7,885 | 0.0037 | 58.73% |
| 3 Months | 0.01185 | 0.031 | 0.0063 | 0.0102442 | 20,179 | -0.00185 | -15.61% |
| 6 Months | 0.011 | 0.035 | 0.0063 | 0.0124211 | 30,066 | -0.001 | -9.09% |
| 1 Year | 0.02055 | 0.035 | 0.0063 | 0.013569 | 23,880 | -0.01055 | -51.34% |
| 3 Years | 0.071 | 0.0806 | 0.0063 | 0.0421393 | 33,618 | -0.061 | -85.92% |
| 5 Years | 0.028938 | 1.25 | 0.0063 | 0.0599279 | 73,194 | -0.01894 | -65.44% |
BUENF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.01 | -0.0001 | -0.99% | 0.01 | 0.01 | 0.01 | 101,975 |
| May 06 2024 | 0.0101 | 0.00108 | 11.97% | 0.0101 | 0.0101 | 0.0101 | 10,000 |
| May 03 2024 | 0.00902 | 0.00 | 0.00% | 0.00902 | 0.00902 | 0.00902 | 0 |
| May 02 2024 | 0.00902 | 0.00176 | 24.24% | 0.00955 | 0.00955 | 0.00902 | 8,000 |
| May 01 2024 | 0.00726 | 0.00 | 0.00% | 0.00726 | 0.00726 | 0.00726 | 0 |
| Apr 30 2024 | 0.00726 | 0.00 | 0.00% | 0.00726 | 0.00726 | 0.00726 | 0 |
| Apr 29 2024 | 0.00726 | 0.00 | 0.00% | 0.00726 | 0.00726 | 0.00726 | 0 |
| Apr 26 2024 | 0.00726 | 0.00 | 0.00% | 0.00726 | 0.00726 | 0.00726 | 0 |
| Apr 25 2024 | 0.00726 | -0.00034 | -4.47% | 0.00726 | 0.00726 | 0.00726 | 500 |
| Apr 24 2024 | 0.0076 | 0.00 | 0.00% | 0.0076 | 0.0076 | 0.0076 | 0 |
| Apr 23 2024 | 0.0076 | 0.0013 | 20.63% | 0.0076 | 0.0076 | 0.0076 | 1,000 |
| Apr 22 2024 | 0.0063 | -0.0024 | -27.59% | 0.00875 | 0.00875 | 0.0063 | 6,300 |
| Apr 19 2024 | 0.0087 | -0.001 | -10.31% | 0.031 | 0.031 | 0.0087 | 32,612 |
| Apr 18 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 8,282 |
| Apr 17 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0 |
| Apr 16 2024 | 0.0097 | 0.0034 | 53.97% | 0.00905 | 0.0097 | 0.00905 | 3,174 |
| Apr 15 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0 |
| Apr 12 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0 |
| Apr 11 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0 |
| Apr 10 2024 | 0.0063 | -0.0037 | -37.00% | 0.0063 | 0.0063 | 0.0063 | 1,099 |
| Apr 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 10,000 |
