We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0053 | -77.9411764706 | 0.0068 | 0.009 | 0.0015 | 9847 | 0.00694076 | CS |
| 4 | 0 | 0 | 0.0015 | 0.009 | 0.0015 | 29382 | 0.00447779 | CS |
| 12 | -0.0031 | -67.3913043478 | 0.0046 | 0.009 | 0.0015 | 21237 | 0.00472172 | CS |
| 26 | -0.0084 | -84.8484848485 | 0.0099 | 0.0099 | 0.0015 | 16240 | 0.00535385 | CS |
| 52 | -0.011 | -88 | 0.0125 | 0.031 | 0.0015 | 21296 | 0.00827332 | CS |
| 156 | -0.0374 | -96.1439588689 | 0.0389 | 0.0806 | 0.0015 | 23752 | 0.03101862 | CS |
| 260 | -0.027438 | -94.8165042505 | 0.028938 | 1.25 | 0.0015 | 70338 | 0.05902795 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.0015 | -0.0075 | -83.33 | 0.009 | 0.009 | 0.0015 | 119344 |
| 1737066420 | 0.009 | 0.0045 | 100.00 | 0.009 | 0.009 | 0.009 | 3500 |
| 1736979720 | 0.0045 | -0.0025 | -35.71 | 0.0025 | 0.0045 | 0.0025 | 3500 |
| 1736893200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736806800 | 0.007 | -0.00055 | -7.28 | 0.0068 | 0.007 | 0.0038 | 22540 |
| 1736548140 | 0.00755 | 0 | 0.00 | 0.00755 | 0.00755 | 0.00755 | 0 |
| 1736375340 | 0.00755 | 0.00055 | 7.86 | 0.00755 | 0.00755 | 0.00755 | 15000 |
| 1736288940 | 0.007 | 0.0019 | 37.25 | 0.007 | 0.007 | 0.007 | 100000 |
| 1736202360 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1735943160 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1735856760 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1735683960 | 0.0051 | 0.0001 | 2.00 | 0.0051 | 0.0051 | 0.0051 | 10000 |
| 1735597740 | 0.005 | -0.0008 | -13.79 | 0.005 | 0.005 | 0.005 | 1000 |
| 1735338000 | 0.0057999 | 0.0042999 | 286.66 | 0.0057999 | 0.0057999 | 0.0057999 | 7900 |
| 1735252020 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 129032 |
| 1735078800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734992400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734733200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 1350 |
| 1734647160 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734560760 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734474360 | 0.0015 | -0.0008 | -34.78 | 0.0015 | 0.0015 | 0.0015 | 20125 |
| 1734387600 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1734128400 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1734042000 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1733955600 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1733869200 | 0.0023 | -0.0017 | -42.50 | 0.0023 | 0.0023 | 0.0023 | 1275 |
| 1733782200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733523000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733436600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733350200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733263800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733177400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732918200 | 0.004 | 0.0006 | 17.65 | 0.004 | 0.004 | 0.004 | 6000 |
| 1732746000 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1732659600 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1732573200 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1732314000 | 0.0034 | -0.003 | -46.88 | 0.0034 | 0.0034 | 0.0034 | 100 |
| 1732227900 | 0.0064 | 0.0025 | 64.10 | 0.0065 | 0.0065 | 0.0064 | 15000 |
| 1732141740 | 0.0039 | 0.0004 | 11.43 | 0.0039 | 0.0039 | 0.0039 | 6000 |
| 1732055280 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731968880 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731709680 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731623280 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731536880 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731450480 | 0.0035 | -0.0031 | -46.97 | 0.0035 | 0.0035 | 0.0035 | 1000 |
| 1731363600 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1731104400 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1731018000 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1730931600 | 0.0066 | 0.001085 | 19.67 | 0.0059 | 0.0066 | 0.0059 | 80000 |
| 1730845680 | 0.005515 | 0.001915 | 53.19 | 0.005515 | 0.005515 | 0.005515 | 100 |
| 1730759160 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 20060 |
| 1730496480 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1730410080 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1730323680 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1730237280 | 0.0036 | -0.00152 | -29.69 | 0.0046 | 0.0046 | 0.0036 | 2500 |
| 1730150940 | 0.00512 | 0 | 0.00 | 0.00512 | 0.00512 | 0.00512 | 0 |
| 1729891740 | 0.00512 | 0 | 0.00 | 0.00512 | 0.00512 | 0.00512 | 0 |
| 1729805340 | 0.00512 | 0 | 0.00 | 0.00512 | 0.00512 | 0.00512 | 0 |
| 1729718940 | 0.00512 | -8.0E-5 | -1.54 | 0.00512 | 0.00512 | 0.00512 | 900 |
| 1729632300 | 0.0052 | 0.0002 | 4.00 | 0.0052 | 0.0052 | 0.0052 | 2000 |
| 1729545600 | 0.005 | -0.0004 | -7.41 | 0.0074 | 0.0074 | 0.005 | 75275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
