We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1292 | -97.0103092784 | 1.164 | 1.476 | 0.022 | 4268514 | 0.59075416 | CS |
| 4 | -1.4452 | -97.6486486486 | 1.48 | 3.71 | 0.022 | 11441449 | 1.25247994 | CS |
| 12 | -1.4452 | -97.6486486486 | 1.48 | 3.71 | 0.022 | 11441449 | 1.25247994 | CS |
| 26 | -1.4452 | -97.6486486486 | 1.48 | 3.71 | 0.022 | 11441449 | 1.25247994 | CS |
| 52 | -1.4452 | -97.6486486486 | 1.48 | 3.71 | 0.022 | 11441449 | 1.25247994 | CS |
| 156 | -1.4452 | -97.6486486486 | 1.48 | 3.71 | 0.022 | 11441449 | 1.25247994 | CS |
| 260 | -1.4452 | -97.6486486486 | 1.48 | 3.71 | 0.022 | 11441449 | 1.25247994 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.0348 | 0.00444 | 14.62 | 0.0295 | 0.035 | 0.0281 | 3088990 |
| 1719523200 | 0.03036 | -0.00064 | -2.06 | 0.03 | 0.033 | 0.0276 | 2388727 |
| 1719437040 | 0.031 | 0.0045 | 16.98 | 0.0284 | 0.0325 | 0.0248999 | 3604086 |
| 1719350880 | 0.0265 | -1.1591 | -97.76 | 0.0279 | 0.04 | 0.022 | 5270820 |
| 1719264540 | 1.1856 | -0.05 | -4.39 | 1.2839999 | 1.476 | 1.08 | 98158 |
| 1719005220 | 1.24 | 0.08 | 6.53 | 1.164 | 1.4 | 1.072 | 153814 |
| 1718918640 | 1.164 | -0.32 | -21.35 | 1.52 | 1.6239999 | 1.164 | 271546 |
| 1718746140 | 1.48 | -0.05 | -3.14 | 1.548 | 1.6989199 | 1.32 | 154851 |
| 1718659680 | 1.528 | 0.08 | 5.52 | 1.756 | 1.896 | 1.52 | 327840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
