Blue Star Global Inc (PK) Historical Data - BUSC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.8844	8844	0.01	0.8944	0.01	53	0.8944	CS
12	0.8844	8844	0.01	0.8944	0.01	122	0.2661377	CS
26	0.8844	8844	0.01	0.8944	0.01	122	0.2661377	CS
52	0.8942	447100	0.0002	1	1.0E-6	205	0.15757971	CS
156	0.8844	8844	0.01	1.5	1.0E-6	199	0.18715475	CS
260	0.89439	8943900	1.0E-5	1.5	1.0E-6	1069	0.04267011	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1743802140	0.8944	0	0.00	0.8944	0.8944	0.8944	0
1743715740	0.8944	0	0.00	0.8944	0.8944	0.8944	0
1743629340	0.8944	0	0.00	0.8944	0.8944	0.8944	0
1743542940	0.8944	0	0.00	0.8944	0.8944	0.8944	0
1743456540	0.8944	0	0.00	0.8944	0.8944	0.8944	0
1743197340	0.8944	0.8844	8,844.00	0.8944	0.8944	0.8944	106
1743111000	0.01	0	0.00	0.01	0.01	0.01	0
1743024600	0.01	0	0.00	0.01	0.01	0.01	0
1742938200	0.01	0	0.00	0.01	0.01	0.01	0
1742851800	0.01	0	0.00	0.01	0.01	0.01	0
1742592600	0.01	0	0.00	0.01	0.01	0.01	0
1742506200	0.01	0	0.00	0.01	0.01	0.01	0
1742419800	0.01	0	0.00	0.01	0.01	0.01	0
1742333400	0.01	0	0.00	0.01	0.01	0.01	0
1742250540	0.01	0	0.00	0.01	0.01	0.01	0
1741991340	0.01	0	0.00	0.01	0.01	0.01	0
1741904940	0.01	0	0.00	0.01	0.01	0.01	0
1741818540	0.01	0	0.00	0.01	0.01	0.01	0
1741732140	0.01	0	0.00	0.01	0.01	0.01	0
1741645740	0.01	0	0.00	0.01	0.01	0.01	0
1741386540	0.01	0	0.00	0.01	0.01	0.01	0

Hot Features