We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.45 | 1.85796862097 | 24.22 | 24.99 | 23.43 | 917 | 24.70054545 | CS |
| 12 | 2.07 | 9.1592920354 | 22.6 | 24.99 | 18.72 | 514 | 23.29429649 | CS |
| 26 | -1.33 | -5.11538461538 | 26 | 27 | 18.72 | 513 | 23.87646042 | CS |
| 52 | -2.47 | -9.10095799558 | 27.14 | 27.14 | 17.45 | 507 | 23.0845753 | CS |
| 156 | -26.53 | -51.81640625 | 51.2 | 58.02 | 16.76 | 2295 | 40.41985027 | CS |
| 260 | -0.5425 | -2.15171046108 | 25.2125 | 58.02 | 15.89 | 2241 | 40.32917459 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719004980 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1718918580 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1718745780 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1718659380 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1718400180 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1718313780 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1718227380 | 24.67 | 1.24 | 5.29 | 24.67 | 24.67 | 24.67 | 2000 |
| 1718141400 | 23.43 | 0 | 0.00 | 23.43 | 23.43 | 23.43 | 0 |
| 1718055000 | 23.43 | 0 | 0.00 | 23.43 | 23.43 | 23.43 | 0 |
| 1717795800 | 23.43 | 0 | 0.00 | 23.43 | 23.43 | 23.43 | 0 |
| 1717709400 | 23.43 | 0 | 0.00 | 23.43 | 23.43 | 23.43 | 0 |
| 1717622460 | 23.43 | -1.56 | -6.24 | 23.43 | 23.43 | 23.43 | 100 |
| 1717536540 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1717450140 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1717190940 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1717104540 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1717018140 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1716931740 | 24.99 | 2.3 | 10.14 | 24.22 | 24.99 | 24.22 | 650 |
| 1716586140 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1716499740 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1716413340 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1716326940 | 22.69 | 1.49 | 7.03 | 22.69 | 22.69 | 22.69 | 103 |
| 1716240120 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1715980920 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1715894520 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1715808120 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1715721720 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1715635320 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1715376120 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1715289720 | 21.2 | 0.75 | 3.67 | 21.2 | 21.2 | 21.2 | 305 |
| 1715203740 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1715117340 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1715030940 | 20.45 | 1.73 | 9.24 | 20.45 | 20.45 | 20.45 | 444 |
| 1714771800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1714685400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1714599000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1714512600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1714425900 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1714166700 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1714080300 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1713993900 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1713907500 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1713821100 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1713561900 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1713475500 | 18.72 | -3.88 | -17.17 | 18.72 | 18.72 | 18.72 | 400 |
| 1713389340 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1713302940 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1713216540 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1712957340 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1712870940 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1712784540 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1712698140 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1712611740 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1712352540 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1712266140 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1712179740 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1712093340 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1712006940 | 22.6 | -1.64 | -6.77 | 22.6 | 22.6 | 22.6 | 106 |
| 1711632600 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1711546200 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1711459800 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1711373400 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
