We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.09 | -5.96026490066 | 1.51 | 1.62 | 1.41 | 16500 | 1.51484848 | CS |
| 12 | 0.24 | 20.3389830508 | 1.18 | 1.62 | 1.17 | 12338 | 1.48361196 | CS |
| 26 | 0.67 | 89.3333333333 | 0.75 | 1.62 | 0.7 | 18761 | 1.01936602 | CS |
| 52 | 0.5109 | 56.1984380156 | 0.9091 | 1.62 | 0.7 | 17962 | 0.95219675 | CS |
| 156 | -0.73 | -33.9534883721 | 2.15 | 2.15 | 0.3403 | 22203 | 0.69840777 | CS |
| 260 | -1.19 | -45.5938697318 | 2.61 | 2.91 | 0.3403 | 19312 | 0.7382156 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943160 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1735856760 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1735683960 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1735597560 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1735338360 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1735251960 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1735079160 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1734992760 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1734733560 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1734647160 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1734560760 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1734474360 | 1.42 | -0.2 | -12.35 | 1.42 | 1.42 | 1.42 | 25000 |
| 1734388140 | 1.62 | 0.21 | 14.89 | 1.62 | 1.62 | 1.62 | 27000 |
| 1734128880 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1734042480 | 1.41 | -0.1 | -6.62 | 1.41 | 1.41 | 1.41 | 4000 |
| 1733955600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1733869200 | 1.51 | -0.09 | -5.63 | 1.51 | 1.51 | 1.51 | 10000 |
| 1733783100 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1733523900 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1733437500 | 1.6 | 0.15 | 10.34 | 1.51 | 1.6 | 1.51 | 18450 |
| 1733350980 | 1.45 | 0.26 | 21.85 | 1.45 | 1.45 | 1.45 | 500 |
| 1733264700 | 1.19 | 0.02 | 1.71 | 1.19 | 1.19 | 1.19 | 6000 |
| 1733178180 | 1.17 | 0.31 | 36.05 | 1.18 | 1.18 | 1.17 | 7750 |
| 1732890600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1732717800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1732631400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1732545000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1732285800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1732199400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1732113000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1732026600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1731940200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1731681000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1731594600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1731508200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1731421800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1731335400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1731076200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1730989800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1730903400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1730817000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1730730600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1730471400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1730385000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1730298600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1730212200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1730125800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1729866600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1729780200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1729693800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1729607400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1729521000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1729261800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1729175400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1729089000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1729002600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1728916200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1728657000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1728570600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1728484200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1728397800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1728311400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
