We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 65.12 | 65.12 | 65.12 | 60 | 65.12 | CS |
| 12 | 4.55 | 7.51196962193 | 60.57 | 66 | 60.57 | 466 | 63.65431688 | CS |
| 26 | 9.39 | 16.8490938453 | 55.73 | 66 | 50.74 | 443 | 60.53160793 | CS |
| 52 | 18.74 | 40.4053471324 | 46.38 | 66 | 40.26 | 396 | 58.18401844 | CS |
| 156 | 3.32 | 5.37216828479 | 61.8 | 66 | 40.26 | 793 | 51.01153364 | CS |
| 260 | 25.64 | 64.9442755826 | 39.48 | 66 | 26.2752 | 1525 | 41.73810431 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 0 |
| 1718919000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 0 |
| 1718746200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 0 |
| 1718659800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 0 |
| 1718400600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 0 |
| 1718314200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 0 |
| 1718227800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 0 |
| 1718141400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 0 |
| 1718055000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 0 |
| 1717795800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 7 |
| 1717709400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 4 |
| 1717622940 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 0 |
| 1717536540 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 0 |
| 1717450140 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 0 |
| 1717190940 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 0 |
| 1717104540 | 65.12 | -0.88 | -1.33 | 65.12 | 65.12 | 65.12 | 170 |
| 1717018140 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1716931740 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1716586140 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1716499740 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1716413340 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1716326940 | 66 | 1 | 1.54 | 66 | 66 | 66 | 876 |
| 1716240540 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1715981340 | 65 | 4.38 | 7.23 | 65.44 | 65.44 | 65 | 346 |
| 1715894940 | 60.62 | -1.31 | -2.12 | 60.62 | 60.62 | 60.62 | 589 |
| 1715808540 | 61.93 | 0 | 0.00 | 61.93 | 61.93 | 61.93 | 0 |
| 1715722140 | 61.93 | 0 | 0.00 | 61.93 | 61.93 | 61.93 | 0 |
| 1715635740 | 61.93 | 0 | 0.00 | 61.93 | 61.93 | 61.93 | 0 |
| 1715376540 | 61.93 | 0 | 0.00 | 61.93 | 61.93 | 61.93 | 0 |
| 1715290140 | 61.93 | 0 | 0.00 | 61.93 | 61.93 | 61.93 | 0 |
| 1715203740 | 61.93 | 0 | 0.00 | 61.93 | 61.93 | 61.93 | 0 |
| 1715117340 | 61.93 | 0 | 0.00 | 61.93 | 61.93 | 61.93 | 0 |
| 1715030940 | 61.93 | 0 | 0.00 | 61.93 | 61.93 | 61.93 | 0 |
| 1714771740 | 61.93 | -0.57 | -0.91 | 61.93 | 61.93 | 61.93 | 500 |
| 1714685340 | 62.5 | 0.16 | 0.26 | 62.5 | 62.5 | 62.5 | 200 |
| 1714599000 | 62.335 | 0 | 0.00 | 62.335 | 62.335 | 62.335 | 0 |
| 1714512600 | 62.335 | 0 | 0.00 | 62.335 | 62.335 | 62.335 | 8 |
| 1714426140 | 62.335 | 0 | 0.00 | 62.335 | 62.335 | 62.335 | 0 |
| 1714166940 | 62.335 | 0 | 0.00 | 62.335 | 62.335 | 62.335 | 0 |
| 1714080540 | 62.335 | 0 | 0.00 | 62.335 | 62.335 | 62.335 | 0 |
| 1713994140 | 62.335 | 0 | 0.00 | 62.335 | 62.335 | 62.335 | 0 |
| 1713907740 | 62.335 | -2.67 | -4.10 | 62.34 | 62.34 | 62.335 | 1248 |
| 1713820800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1713561600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1713475200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1713388800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1713302400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1713216000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1712956800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1712870400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1712784000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1712697600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1712611200 | 65 | 4.43 | 7.31 | 65 | 65 | 65 | 1540 |
| 1712352180 | 60.57 | 0 | 0.00 | 60.57 | 60.57 | 60.57 | 0 |
| 1712265780 | 60.57 | 0 | 0.00 | 60.57 | 60.57 | 60.57 | 0 |
| 1712179380 | 60.57 | 0 | 0.00 | 60.57 | 60.57 | 60.57 | 0 |
| 1712092980 | 60.57 | -2.5 | -3.96 | 60.57 | 60.57 | 60.57 | 104 |
| 1712006880 | 63.07 | 0 | 0.00 | 63.07 | 63.07 | 63.07 | 0 |
| 1711661280 | 63.07 | 0 | 0.00 | 63.07 | 63.07 | 63.07 | 0 |
| 1711574880 | 63.07 | 0 | 0.00 | 63.07 | 63.07 | 63.07 | 0 |
| 1711488480 | 63.07 | 0 | 0.00 | 63.07 | 63.07 | 63.07 | 0 |
| 1711402080 | 63.07 | 0 | 0.00 | 63.07 | 63.07 | 63.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
