We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.3302 | 5.97221288515 | 89.25 | 94.7068 | 89.25 | 488 | 89.25 | CS |
| 4 | 8.2902 | 9.60737049484 | 86.29 | 94.7068 | 86.29 | 327 | 88.84667347 | CS |
| 12 | 18.0402 | 23.5696367912 | 76.54 | 94.7068 | 76.54 | 400 | 82.81015681 | CS |
| 26 | 19.3502 | 25.7213877443 | 75.23 | 94.7068 | 72.77 | 490 | 79.48343708 | CS |
| 52 | 39.0602 | 70.3533861671 | 55.52 | 94.7068 | 55.52 | 446 | 73.52957254 | CS |
| 156 | 41.570308 | 78.4199069864 | 53.009892 | 94.7068 | 40.26 | 689 | 57.29690456 | CS |
| 260 | 50.328398 | 113.731861134 | 44.251802 | 94.7068 | 26.2752 | 998 | 46.67441721 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739312400 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1739226000 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1738966800 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1738880400 | 89.25 | -0.75 | -0.83 | 89.25 | 89.25 | 89.25 | 488 |
| 1738794480 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1738708080 | 90 | 3.71 | 4.30 | 90 | 90 | 90 | 286 |
| 1738621740 | 86.29 | 0 | 0.00 | 86.29 | 86.29 | 86.29 | 0 |
| 1738362540 | 86.29 | 0 | 0.00 | 86.29 | 86.29 | 86.29 | 0 |
| 1738276140 | 86.29 | 0 | 0.00 | 86.29 | 86.29 | 86.29 | 0 |
| 1738189740 | 86.29 | 4.42 | 5.40 | 86.29 | 86.29 | 86.29 | 206 |
| 1738103100 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
| 1738016700 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
| 1737757500 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
| 1737671100 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
| 1737584700 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
| 1737498300 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
| 1737152700 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
| 1737066300 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
| 1736979900 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
| 1736893500 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
| 1736807100 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
| 1736547900 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
| 1736375100 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
| 1736288700 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
| 1736202300 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
| 1735943100 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
| 1735856700 | 81.87 | -3.43 | -4.02 | 81.87 | 81.87 | 81.87 | 183 |
| 1735683960 | 85.3 | 3.1 | 3.77 | 85.3 | 85.3 | 85.3 | 1290 |
| 1735597200 | 82.2 | 0 | 0.00 | 82.2 | 82.2 | 82.2 | 0 |
| 1735338000 | 82.2 | -0.79 | -0.95 | 82.2 | 82.2 | 82.2 | 191 |
| 1735251600 | 82.99 | 0 | 0.00 | 82.99 | 82.99 | 82.99 | 0 |
| 1735078800 | 82.99 | 0 | 0.00 | 82.99 | 82.99 | 82.99 | 0 |
| 1734992400 | 82.99 | 0 | 0.00 | 82.99 | 82.99 | 82.99 | 0 |
| 1734733200 | 82.99 | 0 | 0.00 | 82.99 | 82.99 | 82.99 | 0 |
| 1734646800 | 82.99 | 0.67 | 0.82 | 82.99 | 82.99 | 82.99 | 122 |
| 1734560400 | 82.318112 | 0 | 0.00 | 82.318112 | 82.318112 | 82.318112 | 0 |
| 1734474000 | 82.318112 | 0 | 0.00 | 82.318112 | 82.318112 | 82.318112 | 0 |
| 1734387600 | 82.318112 | 0 | 0.00 | 82.318112 | 82.318112 | 82.318112 | 0 |
| 1734128400 | 82.318112 | 0 | 0.00 | 82.318112 | 82.318112 | 82.318112 | 0 |
| 1734042000 | 82.318112 | 0 | 0.00 | 82.318112 | 82.318112 | 82.318112 | 0 |
| 1733955600 | 82.318112 | 0 | 0.00 | 82.318112 | 82.318112 | 82.318112 | 0 |
| 1733869200 | 82.318112 | 3.77 | 4.80 | 82.318112 | 82.318112 | 82.318112 | 665 |
| 1733782980 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1733523780 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1733437380 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1733350980 | 78.55 | 1.92 | 2.51 | 78.55 | 78.55 | 78.55 | 114 |
| 1733263800 | 76.63 | 0 | 0.00 | 76.63 | 76.63 | 76.63 | 0 |
| 1733177400 | 76.63 | 0 | 0.00 | 76.63 | 76.63 | 76.63 | 0 |
| 1732918200 | 76.63 | -3.42 | -4.27 | 76.63 | 76.63 | 76.63 | 183 |
| 1732746360 | 80.05 | 0 | 0.00 | 80.05 | 80.05 | 80.05 | 0 |
| 1732659960 | 80.05 | 0 | 0.00 | 80.05 | 80.05 | 80.05 | 0 |
| 1732573560 | 80.05 | 3.2 | 4.16 | 80.05 | 80.05 | 80.05 | 630 |
| 1732314300 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1732227900 | 76.85 | 0.31 | 0.41 | 76.85 | 76.85 | 76.85 | 205 |
| 1732141740 | 76.54 | -1.31 | -1.68 | 76.54 | 76.54 | 76.54 | 631 |
| 1732026600 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1731940200 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1731681000 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1731594600 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1731508200 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1731421800 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
