We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.1 | 3.77128953771 | 82.2 | 85.3 | 82.2 | 191 | 82.2 | CS |
| 4 | 6.75 | 8.59325270528 | 78.55 | 85.3 | 78.55 | 273 | 81.9791433 | CS |
| 12 | 8.7691 | 11.4582475837 | 76.5309 | 85.3 | 76.5309 | 515 | 78.34401381 | CS |
| 26 | 22.34 | 35.4828462516 | 62.96 | 85.3 | 62.96 | 465 | 77.51090641 | CS |
| 52 | 32.6 | 61.8595825427 | 52.7 | 85.3 | 50.74 | 464 | 69.12089942 | CS |
| 156 | 21.09 | 32.8453511914 | 64.21 | 85.3 | 40.26 | 685 | 55.85550102 | CS |
| 260 | 41.048198 | 92.760511764 | 44.251802 | 85.3 | 26.2752 | 993 | 45.62935141 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735683960 | 85.3 | 3.1 | 3.77 | 85.3 | 85.3 | 85.3 | 1290 |
| 1735597200 | 82.2 | 0 | 0.00 | 82.2 | 82.2 | 82.2 | 0 |
| 1735338000 | 82.2 | -0.79 | -0.95 | 82.2 | 82.2 | 82.2 | 191 |
| 1735251600 | 82.99 | 0 | 0.00 | 82.99 | 82.99 | 82.99 | 0 |
| 1735078800 | 82.99 | 0 | 0.00 | 82.99 | 82.99 | 82.99 | 0 |
| 1734992400 | 82.99 | 0 | 0.00 | 82.99 | 82.99 | 82.99 | 0 |
| 1734733200 | 82.99 | 0 | 0.00 | 82.99 | 82.99 | 82.99 | 0 |
| 1734646800 | 82.99 | 0.67 | 0.82 | 82.99 | 82.99 | 82.99 | 122 |
| 1734560400 | 82.318112 | 0 | 0.00 | 82.318112 | 82.318112 | 82.318112 | 0 |
| 1734474000 | 82.318112 | 0 | 0.00 | 82.318112 | 82.318112 | 82.318112 | 0 |
| 1734387600 | 82.318112 | 0 | 0.00 | 82.318112 | 82.318112 | 82.318112 | 0 |
| 1734128400 | 82.318112 | 0 | 0.00 | 82.318112 | 82.318112 | 82.318112 | 0 |
| 1734042000 | 82.318112 | 0 | 0.00 | 82.318112 | 82.318112 | 82.318112 | 0 |
| 1733955600 | 82.318112 | 0 | 0.00 | 82.318112 | 82.318112 | 82.318112 | 0 |
| 1733869200 | 82.318112 | 3.77 | 4.80 | 82.318112 | 82.318112 | 82.318112 | 665 |
| 1733782980 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1733523780 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1733437380 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1733350980 | 78.55 | 1.92 | 2.51 | 78.55 | 78.55 | 78.55 | 114 |
| 1733263800 | 76.63 | 0 | 0.00 | 76.63 | 76.63 | 76.63 | 0 |
| 1733177400 | 76.63 | 0 | 0.00 | 76.63 | 76.63 | 76.63 | 0 |
| 1732918200 | 76.63 | -3.42 | -4.27 | 76.63 | 76.63 | 76.63 | 183 |
| 1732746360 | 80.05 | 0 | 0.00 | 80.05 | 80.05 | 80.05 | 0 |
| 1732659960 | 80.05 | 0 | 0.00 | 80.05 | 80.05 | 80.05 | 0 |
| 1732573560 | 80.05 | 3.2 | 4.16 | 80.05 | 80.05 | 80.05 | 630 |
| 1732314300 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1732227900 | 76.85 | 0.31 | 0.41 | 76.85 | 76.85 | 76.85 | 205 |
| 1732141740 | 76.54 | -1.31 | -1.68 | 76.54 | 76.54 | 76.54 | 631 |
| 1732054800 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1731968400 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1731709200 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1731622800 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1731536400 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1731450000 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1731363600 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1731104400 | 77.85 | -0.95 | -1.21 | 77.85 | 77.85 | 77.85 | 461 |
| 1731018540 | 78.8 | 2.25 | 2.94 | 78.8 | 78.8 | 78.8 | 434 |
| 1730931600 | 76.55 | -1.95 | -2.48 | 76.55 | 76.55 | 76.55 | 905 |
| 1730845680 | 78.5 | 1.97 | 2.57 | 78.5 | 78.5 | 78.5 | 1157 |
| 1730755380 | 76.5309 | 0 | 0.00 | 76.5309 | 76.5309 | 76.5309 | 0 |
| 1730496180 | 76.5309 | 0 | 0.00 | 76.5309 | 76.5309 | 76.5309 | 0 |
| 1730409780 | 76.5309 | 3.76 | 5.17 | 76.5309 | 76.5309 | 76.5309 | 1000 |
| 1730323560 | 72.77 | 0 | 0.00 | 72.77 | 72.77 | 72.77 | 0 |
| 1730237160 | 72.77 | 0 | 0.00 | 72.77 | 72.77 | 72.77 | 0 |
| 1730150760 | 72.77 | 0 | 0.00 | 72.77 | 72.77 | 72.77 | 0 |
| 1729891560 | 72.77 | 0 | 0.00 | 72.77 | 72.77 | 72.77 | 0 |
| 1729805160 | 72.77 | 0 | 0.00 | 72.77 | 72.77 | 72.77 | 0 |
| 1729718760 | 72.77 | 0 | 0.00 | 72.77 | 72.77 | 72.77 | 0 |
| 1729632360 | 72.77 | 0 | 0.00 | 72.77 | 72.77 | 72.77 | 0 |
| 1729545960 | 72.77 | 0 | 0.00 | 72.77 | 72.77 | 72.77 | 0 |
| 1729286760 | 72.77 | 0 | 0.00 | 72.77 | 72.77 | 72.77 | 0 |
| 1729200360 | 72.77 | 0 | 0.00 | 72.77 | 72.77 | 72.77 | 0 |
| 1729113960 | 72.77 | 0 | 0.00 | 72.77 | 72.77 | 72.77 | 0 |
| 1729027560 | 72.77 | 0 | 0.00 | 72.77 | 72.77 | 72.77 | 0 |
| 1728941160 | 72.77 | 0 | 0.00 | 72.77 | 72.77 | 72.77 | 0 |
| 1728681960 | 72.77 | 0 | 0.00 | 72.77 | 72.77 | 72.77 | 0 |
| 1728595560 | 72.77 | 0 | 0.00 | 72.77 | 72.77 | 72.77 | 0 |
| 1728509160 | 72.77 | 0 | 0.00 | 72.77 | 72.77 | 72.77 | 0 |
| 1728422760 | 72.77 | 0 | 0.00 | 72.77 | 72.77 | 72.77 | 0 |
| 1728336360 | 72.77 | 0 | 0.00 | 72.77 | 72.77 | 72.77 | 0 |
| 1728077160 | 72.77 | 0 | 0.00 | 72.77 | 72.77 | 72.77 | 0 |
| 1727990760 | 72.77 | -3.29 | -4.32 | 72.77 | 72.77 | 72.77 | 700 |
| 1727904540 | 76.056389 | 0 | 0.00 | 76.056389 | 76.056389 | 76.056389 | 0 |
| 1727818140 | 76.056389 | -1.34 | -1.74 | 76.056389 | 76.056389 | 76.056389 | 934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
