JG Boswell Company (PK) Historical Data - BWEL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
JG Boswell Company (PK) (BWEL)
JG Boswell Company (PK) (BWEL) Historical

JG Boswell Company (PK) (BWEL)

516.25

0.00

(0.00%)

Closed March 06 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-13.75	-2.59433962264	530	530	516.25	234	520.6063877	CS
4	-38.75	-6.98198198198	555	575	516.25	256	540.61948676	CS
12	-42.75	-7.64758497317	559	575	516.25	382	549.27797651	CS
26	-43.75	-7.8125	560	625	516.25	276	557.1680242	CS
52	-75.79	-12.8014998987	592.04	625	471.01	211	558.10311349	CS
156	-483.25	-48.3491745873	999.5	1111	471.01	176	652.64698215	CS
260	-36.25	-6.56108597285	552.5	1476	406	272	675.16175104	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741213440	516.25	-4.26	-0.82	520.01	522	516.25	377
1741126800	520.5075	-3.93	-0.75	521	528	520	246
1741040760	524.4375	0.45	0.09	520.25	524.4375	520	134
1740781260	523.99	0.99	0.19	524	524	516.25	164
1740695340	523	-6.88	-1.30	530	530	522.75	250
1740608400	529.88	-0.12	-0.02	530	530	525	623
1740522480	530	-15	-2.75	545	545	529	558
1740435600	545	-6	-1.09	547.51	550	541	185
1740176400	551	-8.95	-1.60	555.01	555.01	548.25	211
1740090480	559.95	0.25	0.04	559.95	559.95	551.02	24
1740003960	559.7	-0.03	-0.01	555.01	559.7	549.5	179
1739917740	559.73	-0.28	-0.05	560.01	560.01	550	428
1739572020	560.01	9.01	1.64	552	565	552	16
1739485320	551	-4.5	-0.81	555	575	551	605
1739398920	555.5	5.5	1.00	554.75	555.5	551	49
1739312940	550	-15.25	-2.70	565	565	521	400
1739226000	565.25	2.75	0.49	570	570	563.8024	288
1738967160	562.5	2.5	0.45	565	569	558.37519	92
1738880400	560	10	1.82	555	564.78	550	42
1738794000	550	1	0.18	548	550	546.5625	434
1738708080	549	-6	-1.08	557	557	549	504
1738621740	555	0	0.00	555	556	550	784
1738362000	555	0	0.00	568	568	550	528
1738276080	555	-2	-0.36	555	559	550	331
1738189740	557	0.8	0.14	557	557	554.7	333
1738103280	556.2	-2.8	-0.50	555	556.25	548	819
1738016820	559	-0.04	-0.01	556	559	547.5	334
1737757440	559.04	0	0.00	556	559.04	546.75	200
1737671220	559.04	-8.96	-1.58	560	565.75	550	485
1737584640	568	8	1.43	560.5	568	560	46
1737498540	560	5.72	1.03	558	565	551.99	172
1737152880	554.2776	6.03	1.10	548.67999	555	548.25	420
1737066420	548.25	-9.75	-1.75	548.03	556.79999	546	191
1736979720	558	6.75	1.22	551.5	558	546	97
1736893380	551.25	1.25	0.23	555	557.75	548	173
1736806800	550	-10.8	-1.93	567.75	570	550	451
1736547720	560.79999	0.8	0.14	550	565	545.01	283
1736375340	560	-0.25	-0.04	560	560.25	550	221
1736288940	560.25	-9.75	-1.71	555	560.25	555	106
1736202360	570	22	4.01	545	570	545	135
1735942980	548	1	0.18	548	548.25	544.25	141
1735856700	547	0	0.00	549	550	546	63
1735683960	547	4.25	0.78	545.25	549	545	218
1735597740	542.75	-7.25	-1.32	549	550.67999	542.75	150
1735338000	550	0.25	0.05	552	552	550	1161
1735252020	549.7509	6.63	1.22	547	551	545	1422
1735078200	543.125	0.13	0.02	545	545	542.5	41
1734992400	543	-7	-1.27	545	545	543	186
1734733200	550	5	0.92	544	560	542	1726
1734646800	545	0	0.00	540.5	545	540.5	515
1734560940	545	-10	-1.80	555	556.4595	539.8677	1553
1734474360	555	10	1.83	545.5	555	542	1433
1734388140	545	-7.5	-1.36	552.5	552.5	544.25	306
1734128940	552.5	-8.25	-1.47	560	560	551	88
1734042480	560.75	0.75	0.13	559	560.75	559	74
1733955900	560	0	0.00	563	563	558	137
1733869200	560	-3.22	-0.57	557.4373	564	550	242
1733782800	563.224	-6.78	-1.19	575	575	563.224	120
1733523600	570	0	0.00	570	571.25	570	60

JG Boswell (PK)

DJ US Thematic Market Ne...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions