We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.022575 | 30.9564621186 | 0.072925 | 0.12 | 0.067 | 245398 | 0.0963472 | CS |
| 4 | 0.0305 | 46.9230769231 | 0.065 | 0.12 | 0.0575 | 105107 | 0.08893607 | CS |
| 12 | -0.0046 | -4.5954045954 | 0.1001 | 0.125538 | 0.0575 | 62258 | 0.08848913 | CS |
| 26 | -0.00528 | -5.23913474896 | 0.10078 | 0.134 | 0.053875 | 68033 | 0.08073567 | CS |
| 52 | -0.0777 | -44.8614318707 | 0.1732 | 0.21926 | 0.053875 | 52654 | 0.10540746 | CS |
| 156 | -0.4544 | -82.6332060375 | 0.5499 | 0.70753 | 0.053875 | 55395 | 0.35893104 | CS |
| 260 | -0.3245 | -77.2619047619 | 0.42 | 1.15 | 0.053875 | 45304 | 0.38482874 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016640 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1737757440 | 0.0955 | -0.0235 | -19.75 | 0.1019999 | 0.114 | 0.0955 | 301663 |
| 1737671220 | 0.119 | 0.0236 | 24.74 | 0.099 | 0.12 | 0.099 | 259000 |
| 1737584640 | 0.0954 | 0.0181001 | 23.42 | 0.0811 | 0.105 | 0.078 | 132927 |
| 1737498540 | 0.0772999 | 0.0072999 | 10.43 | 0.072925 | 0.0772999 | 0.067 | 288000 |
| 1737152880 | 0.07 | 0 | 0.00 | 0.07219 | 0.07219 | 0.07 | 84000 |
| 1737066420 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 13000 |
| 1736979720 | 0.07 | -0.003 | -4.11 | 0.0716 | 0.0716 | 0.07 | 48000 |
| 1736893380 | 0.073 | -0.00585 | -7.42 | 0.073 | 0.073 | 0.073 | 120000 |
| 1736806920 | 0.07885 | 0 | 0.00 | 0.07885 | 0.07885 | 0.07885 | 0 |
| 1736547720 | 0.07885 | -0.00095 | -1.19 | 0.07885 | 0.07885 | 0.07885 | 1300 |
| 1736375340 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1736288940 | 0.0798 | 0.0223 | 38.78 | 0.0777 | 0.0798 | 0.0718 | 40000 |
| 1736202180 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1735942980 | 0.0575 | -0.0145 | -20.14 | 0.0695 | 0.0695 | 0.0575 | 50000 |
| 1735856760 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1735683960 | 0.072 | 0.0068001 | 10.43 | 0.072 | 0.072 | 0.072 | 1500 |
| 1735597740 | 0.0651999 | -0.0248 | -27.56 | 0.065 | 0.0651999 | 0.065 | 27000 |
| 1735338000 | 0.09 | 0.0155 | 20.81 | 0.08 | 0.09 | 0.08 | 11500 |
| 1735251000 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1735078200 | 0.0745 | 0.0095 | 14.62 | 0.0745 | 0.0745 | 0.0745 | 2000 |
| 1734992400 | 0.065 | -0.005 | -7.14 | 0.0713 | 0.0713 | 0.05995 | 53200 |
| 1734733200 | 0.07 | 0.00225 | 3.32 | 0.07 | 0.07 | 0.0614 | 115700 |
| 1734646800 | 0.06775 | -0.00225 | -3.21 | 0.0695 | 0.0695 | 0.06355 | 137500 |
| 1734560940 | 0.07 | -0.001 | -1.41 | 0.0683 | 0.07 | 0.0683 | 4000 |
| 1734474540 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1734388140 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1734128940 | 0.0709999 | 0.0009999 | 1.43 | 0.0728 | 0.0728 | 0.0709999 | 20000 |
| 1734042480 | 0.07 | 0.002474 | 3.66 | 0.0728 | 0.0728 | 0.07 | 27000 |
| 1733955900 | 0.067526 | -0.002674 | -3.81 | 0.0675 | 0.0675999 | 0.0675 | 21500 |
| 1733869200 | 0.0702 | -0.0075 | -9.65 | 0.075 | 0.075 | 0.07005 | 45000 |
| 1733782800 | 0.0777 | 0 | 0.00 | 0.0777 | 0.0777 | 0.0777 | 0 |
| 1733523600 | 0.0777 | -0.0004 | -0.51 | 0.075 | 0.0777 | 0.075 | 15000 |
| 1733437500 | 0.0781 | 0 | 0.00 | 0.0781 | 0.0781 | 0.0781 | 0 |
| 1733351100 | 0.0781 | 0 | 0.00 | 0.0781 | 0.0781 | 0.0781 | 0 |
| 1733264700 | 0.0781 | -0.01435 | -15.52 | 0.0875 | 0.0887 | 0.0781 | 65500 |
| 1733178180 | 0.09245 | 0.00695 | 8.13 | 0.09245 | 0.09245 | 0.09245 | 2285 |
| 1732918200 | 0.0855 | -0.0195 | -18.57 | 0.085 | 0.095847 | 0.085 | 180700 |
| 1732746540 | 0.105 | 0.0097 | 10.18 | 0.1 | 0.105 | 0.0983 | 12200 |
| 1732660140 | 0.0953 | -0.0047 | -4.70 | 0.09035 | 0.0953 | 0.09 | 25250 |
| 1732573200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732314000 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 13000 |
| 1732227900 | 0.105 | 0.0048 | 4.79 | 0.105 | 0.105 | 0.105 | 16500 |
| 1732141200 | 0.1002 | 0 | 0.00 | 0.1002 | 0.1002 | 0.1002 | 0 |
| 1732054800 | 0.1002 | -0.0172 | -14.65 | 0.10505 | 0.10505 | 0.1002 | 12900 |
| 1731968640 | 0.1174 | 0.0024 | 2.09 | 0.105 | 0.1174 | 0.105 | 15500 |
| 1731709260 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 15065 |
| 1731622800 | 0.115 | 0.0015 | 1.32 | 0.115 | 0.115 | 0.115 | 10051 |
| 1731536760 | 0.1135 | -0.0015 | -1.30 | 0.10405 | 0.1135 | 0.104 | 176200 |
| 1731450540 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1731364140 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1731104940 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1731018540 | 0.115 | -0.010538 | -8.39 | 0.115 | 0.115 | 0.115 | 10760 |
| 1730931600 | 0.125538 | 0.014938 | 13.51 | 0.125538 | 0.125538 | 0.125538 | 420 |
| 1730845680 | 0.1106 | 0.0105 | 10.49 | 0.10555 | 0.12 | 0.10555 | 105200 |
| 1730759160 | 0.1001 | -0.0299 | -23.00 | 0.1001 | 0.1001 | 0.1001 | 10000 |
| 1730496180 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730409780 | 0.13 | 0.021 | 19.27 | 0.118 | 0.134 | 0.118 | 7100 |
| 1730323680 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1730237280 | 0.109 | 0.004 | 3.81 | 0.1065 | 0.109 | 0.1065 | 6000 |
| 1730125800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
