Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BorrowMoneycom Inc (PK) | BWMY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.023 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.023 | 0.023 |
BWMY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.033 | 0.042 | 0.0225 | 0.032253 | 26,508 | -0.01 | -30.30% |
| 1 Month | 0.03985 | 0.0677 | 0.0225 | 0.0377849 | 44,492 | -0.01685 | -42.28% |
| 3 Months | 0.0602 | 0.0794 | 0.011 | 0.0396158 | 53,452 | -0.0372 | -61.79% |
| 6 Months | 0.00731 | 0.40 | 0.0031 | 0.076479 | 52,881 | 0.01569 | 214.64% |
| 1 Year | 0.0294 | 0.40 | 0.0031 | 0.0709128 | 43,910 | -0.0064 | -21.77% |
| 3 Years | 0.94985 | 1.15 | 0.0031 | 0.089583 | 22,045 | -0.92685 | -97.58% |
| 5 Years | 2.00 | 3.0501 | 0.0002 | 0.103503 | 18,313 | -1.98 | -98.85% |
BWMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
| May 02 2024 | 0.023 | -0.017 | -42.50% | 0.023 | 0.023 | 0.023 | 600 |
| May 01 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 30 2024 | 0.04 | 0.0175 | 77.78% | 0.042 | 0.042 | 0.04 | 58,000 |
| Apr 29 2024 | 0.0225 | -0.0005 | -2.17% | 0.0225 | 0.0225 | 0.0225 | 9,800 |
| Apr 26 2024 | 0.023 | -0.0085 | -26.98% | 0.033 | 0.033 | 0.0226 | 37,630 |
| Apr 25 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
| Apr 24 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
| Apr 23 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
| Apr 22 2024 | 0.0315 | -0.0033 | -9.48% | 0.0316 | 0.03702 | 0.0315 | 8,650 |
| Apr 19 2024 | 0.0348 | 0.00 | 0.00% | 0.0348 | 0.0348 | 0.0348 | 0 |
| Apr 18 2024 | 0.0348 | -0.0059 | -14.50% | 0.03259 | 0.0348 | 0.0315 | 105,504 |
| Apr 17 2024 | 0.0407 | 0.00 | 0.00% | 0.0407 | 0.0407 | 0.0407 | 0 |
| Apr 16 2024 | 0.0407 | 0.00 | 0.00% | 0.0407 | 0.0407 | 0.032 | 43,160 |
| Apr 15 2024 | 0.0407 | 0.00 | 0.00% | 0.0407 | 0.0407 | 0.0407 | 0 |
| Apr 12 2024 | 0.0407 | 0.00644 | 18.80% | 0.0407 | 0.0407 | 0.0407 | 10,000 |
| Apr 11 2024 | 0.03426 | -0.00773 | -18.41% | 0.03426 | 0.03426 | 0.03426 | 5,000 |
| Apr 10 2024 | 0.04199 | 0.00 | 0.00% | 0.04199 | 0.04199 | 0.04199 | 0 |
| Apr 09 2024 | 0.04199 | -0.01261 | -23.10% | 0.0645 | 0.0645 | 0.0315 | 85,514 |
| Apr 08 2024 | 0.0546 | 0.0201 | 58.26% | 0.0649 | 0.0649 | 0.031 | 50,620 |
| Apr 05 2024 | 0.0345 | -0.00534 | -13.40% | 0.03985 | 0.0677 | 0.0281 | 119,424 |
| Apr 04 2024 | 0.03984 | 0.00684 | 20.73% | 0.0389 | 0.04039 | 0.0306 | 22,500 |
