Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Blue Water Petroleum Corporation (PK) | BWPC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.22 | 1.22 |
BWPC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.51 | 2.64 | 1.22 | 1.68 | 3,641 | -0.29 | -19.21% |
1 Month | 1.65 | 2.64 | 1.15 | 1.59 | 2,894 | -0.43 | -26.06% |
3 Months | 2.54 | 2.64 | 1.15 | 1.44 | 5,600 | -1.32 | -51.97% |
6 Months | 1.00 | 2.802 | 0.75 | 1.50 | 3,510 | 0.22 | 22.00% |
1 Year | 2.72 | 3.37 | 0.75 | 2.40 | 5,832 | -1.50 | -55.15% |
3 Years | 0.26 | 3.37 | 0.05 | 2.48 | 12,378 | 0.96 | 369.23% |
5 Years | 0.05 | 3.37 | 0.02 | 2.01 | 12,268 | 1.17 | 2,340.00% |
BWPC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
May 07 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
May 06 2024 | 1.22 | -0.73 | -37.44% | 1.61 | 1.61 | 1.22 | 3,552 |
May 03 2024 | 1.95 | -0.05 | -2.50% | 1.95 | 2.00 | 1.95 | 6,777 |
May 02 2024 | 2.00 | 0.50 | 33.33% | 2.64 | 2.64 | 2.00 | 1,036 |
May 01 2024 | 1.50 | 0.35 | 30.43% | 1.51 | 1.51 | 1.50 | 3,200 |
Apr 30 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
Apr 29 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
Apr 26 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
Apr 25 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
Apr 24 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
Apr 23 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
Apr 22 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
Apr 19 2024 | 1.15 | -0.05 | -4.17% | 1.16 | 1.16 | 1.15 | 2,000 |
Apr 18 2024 | 1.20 | -0.46 | -27.71% | 1.65 | 1.65 | 1.20 | 800 |
Apr 17 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
Apr 16 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
Apr 15 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
Apr 12 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
Apr 11 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
Apr 10 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
Apr 09 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |