We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.15 | 0.15 | 0.15 | 1000 | 0.15 | CS |
| 4 | -0.013 | -7.9754601227 | 0.163 | 0.18 | 0.14 | 3613 | 0.1732872 | CS |
| 12 | -0.161025 | -51.7723655655 | 0.311025 | 0.3741 | 0.14 | 7826 | 0.26443341 | CS |
| 26 | -0.3 | -66.6666666667 | 0.45 | 0.45 | 0.117 | 6518 | 0.25822166 | CS |
| 52 | -2.19 | -93.5897435897 | 2.34 | 2.69 | 0.117 | 5612 | 0.61488584 | CS |
| 156 | -0.01 | -6.25 | 0.16 | 3.37 | 0.117 | 11634 | 2.2817246 | CS |
| 260 | 0.06 | 66.6666666667 | 0.09 | 3.37 | 0.03 | 11094 | 1.90557708 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738103220 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738016820 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737757620 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737671220 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1000 |
| 1737584640 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.15 | 1000 |
| 1737498480 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1737152880 | 0.14 | -0.02 | -12.50 | 0.14 | 0.14 | 0.14 | 150 |
| 1737066420 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 6000 |
| 1736979780 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736893380 | 0.16 | -0.02 | -11.11 | 0.16 | 0.16 | 0.16 | 400 |
| 1736806920 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1736547720 | 0.18 | 0 | 0.00 | 0.1446 | 0.18 | 0.1446 | 10100 |
| 1736375160 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1736288760 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1736202360 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 450 |
| 1735942980 | 0.18 | -0.01 | -5.26 | 0.163 | 0.18 | 0.16 | 9800 |
| 1735856400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1735683600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1735597200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1735338000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1735251600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1735078800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1734992400 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.1651 | 13332 |
| 1734733200 | 0.2 | -0.05 | -20.00 | 0.17 | 0.2 | 0.17 | 1300 |
| 1734646800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734560400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734474000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734387600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734128400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734042000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733955600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733869200 | 0.25 | 0 | 0.00 | 0.1701 | 0.25 | 0.1701 | 5100 |
| 1733783100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733523900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733437500 | 0.25 | -0.0326 | -11.54 | 0.23 | 0.25 | 0.23 | 1200 |
| 1733351100 | 0.2826 | 0 | 0.00 | 0.2826 | 0.2826 | 0.2826 | 0 |
| 1733264700 | 0.2826 | 0.0212 | 8.11 | 0.21 | 0.2826 | 0.21 | 8200 |
| 1733178540 | 0.2614 | 0 | 0.00 | 0.2614 | 0.2614 | 0.2614 | 0 |
| 1732919340 | 0.2614 | 0 | 0.00 | 0.2614 | 0.2614 | 0.2614 | 0 |
| 1732746540 | 0.2614 | 0.0614 | 30.70 | 0.2614 | 0.2614 | 0.2614 | 100 |
| 1732660140 | 0.2 | 0.015 | 8.11 | 0.27 | 0.27 | 0.175 | 11100 |
| 1732573560 | 0.185 | -0.045 | -19.57 | 0.2 | 0.2 | 0.18 | 1350 |
| 1732314000 | 0.23 | 0.03 | 15.00 | 0.23 | 0.23 | 0.23 | 100 |
| 1732227900 | 0.2 | 0.004188 | 2.14 | 0.18255 | 0.2 | 0.18255 | 2100 |
| 1732141740 | 0.195812 | -0.034188 | -14.86 | 0.18 | 0.2 | 0.1651 | 2664 |
| 1732054800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731968400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731709200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731622800 | 0.23 | 0 | 0.00 | 0.22351 | 0.23 | 0.2 | 7000 |
| 1731536760 | 0.23 | -0.07 | -23.33 | 0.24 | 0.24 | 0.1975 | 21700 |
| 1731450480 | 0.3 | -0.05 | -14.29 | 0.3 | 0.35 | 0.2001 | 49191 |
| 1731363600 | 0.35 | -0.0241 | -6.44 | 0.27 | 0.35 | 0.27 | 25100 |
| 1731104940 | 0.3741 | 0 | 0.00 | 0.3741 | 0.3741 | 0.3741 | 0 |
| 1731018540 | 0.3741 | 0 | 0.00 | 0.29 | 0.3741 | 0.29 | 7811 |
| 1730931600 | 0.3741 | 0 | 0.00 | 0.311025 | 0.3741 | 0.311025 | 9400 |
| 1730845560 | 0.3741 | 0 | 0.00 | 0.3741 | 0.3741 | 0.3741 | 0 |
| 1730759160 | 0.3741 | 0 | 0.00 | 0.3741 | 0.3741 | 0.3741 | 2500 |
| 1730496420 | 0.3741 | 0.0341 | 10.03 | 0.34 | 0.3741 | 0.34 | 2600 |
| 1730409780 | 0.34 | 0.009 | 2.72 | 0.34 | 0.34 | 0.34 | 100 |
| 1730323500 | 0.331 | 0.031 | 10.33 | 0.331 | 0.331 | 0.331 | 175 |
| 1730237280 | 0.3 | -0.04 | -11.76 | 0.3 | 0.3 | 0.3 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
