Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blue Water Ventures International Inc (PK) | BWVI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0003 | -1.52% | 0.0194 | 15:04:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0155 | 0.0155 | 0.0194 | 0.0197 |
BWVI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0198 | 0.0198 | 0.0104 | 0.0129687 | 201,152 | -0.0004 | -2.02% |
| 1 Month | 0.0149 | 0.0219 | 0.0104 | 0.0144887 | 133,230 | 0.0045 | 30.20% |
| 3 Months | 0.017 | 0.0375 | 0.0104 | 0.0200296 | 216,363 | 0.0024 | 14.12% |
| 6 Months | 0.082 | 0.104 | 0.0104 | 0.0290365 | 170,847 | -0.0626 | -76.34% |
| 1 Year | 0.16 | 0.189 | 0.0104 | 0.0471884 | 101,139 | -0.1406 | -87.88% |
| 3 Years | 0.12 | 0.75 | 0.0104 | 0.1742167 | 77,430 | -0.1006 | -83.83% |
| 5 Years | 0.10 | 0.75 | 0.0103 | 0.1335054 | 73,036 | -0.0806 | -80.60% |
BWVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0197 | 0.0058 | 41.73% | 0.017 | 0.0198 | 0.015 | 69,853 |
| May 02 2024 | 0.0139 | 0.0029 | 26.36% | 0.0104 | 0.0139 | 0.0104 | 200,100 |
| May 01 2024 | 0.011 | -0.0015 | -12.00% | 0.0198 | 0.0198 | 0.011 | 333,502 |
| Apr 30 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
| Apr 29 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
| Apr 26 2024 | 0.0125 | -0.0015 | -10.71% | 0.014 | 0.014 | 0.0122 | 154,400 |
| Apr 25 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| Apr 24 2024 | 0.014 | 0.0003 | 2.19% | 0.0134 | 0.0167 | 0.0134 | 14,600 |
| Apr 23 2024 | 0.0137 | 0.0015 | 12.30% | 0.0137 | 0.0137 | 0.0137 | 3,000 |
| Apr 22 2024 | 0.0122 | -0.0028 | -18.67% | 0.0219 | 0.0219 | 0.0122 | 27,750 |
| Apr 19 2024 | 0.015 | -0.0005 | -3.23% | 0.0151 | 0.0151 | 0.015 | 195,000 |
| Apr 18 2024 | 0.0155 | 0.0005 | 3.33% | 0.015 | 0.01914 | 0.015 | 16,300 |
| Apr 17 2024 | 0.015 | -0.0045 | -23.08% | 0.0219 | 0.0219 | 0.014 | 500,100 |
| Apr 16 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
| Apr 15 2024 | 0.0195 | 0.00 | 0.00% | 0.01658 | 0.0195 | 0.01635 | 31,000 |
| Apr 12 2024 | 0.0195 | 0.0055 | 39.29% | 0.0145 | 0.0195 | 0.014 | 60,677 |
| Apr 11 2024 | 0.014 | -0.00165 | -10.54% | 0.01675 | 0.0173 | 0.014 | 9,300 |
| Apr 10 2024 | 0.01565 | 0.00075 | 5.03% | 0.014 | 0.0191 | 0.0121 | 344,321 |
| Apr 09 2024 | 0.0149 | 0.00 | 0.00% | 0.0169 | 0.0192 | 0.0149 | 161,750 |
| Apr 08 2024 | 0.0149 | -0.0011 | -6.88% | 0.0149 | 0.0149 | 0.0149 | 10,020 |
