Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Barry Callebaut Ag R (PK) | BYCBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,650.00 | 1,650.00 | 1,650.00 | 1,642.55 |
BYCBF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,545.01 | 1,735.00 | 1,545.00 | 1,647.09 | 22 | 104.99 | 6.80% |
1 Month | 1,383.85 | 1,735.00 | 1,383.85 | 1,599.23 | 16 | 266.15 | 19.23% |
3 Months | 1,420.00 | 1,735.00 | 1,330.00 | 1,440.73 | 48 | 230.00 | 16.20% |
6 Months | 1,547.30 | 1,735.00 | 1,330.00 | 1,485.43 | 43 | 102.70 | 6.64% |
1 Year | 2,165.00 | 2,175.10 | 1,330.00 | 1,546.01 | 34 | -515.00 | -23.79% |
3 Years | 2,300.00 | 2,600.00 | 1,330.00 | 1,756.99 | 19 | -650.00 | -28.26% |
5 Years | 1,825.00 | 2,600.00 | 1,330.00 | 1,833.89 | 17 | -175.00 | -9.59% |
BYCBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 1,642.55 | -84.15 | -4.87% | 1,653.56 | 1,653.56 | 1,642.55 | 23 |
May 06 2024 | 1,726.70 | -8.30 | -0.48% | 1,726.70 | 1,726.70 | 1,726.70 | 2 |
May 03 2024 | 1,735.00 | 12.75 | 0.74% | 1,735.00 | 1,735.00 | 1,735.00 | 1 |
May 02 2024 | 1,722.25 | 177.25 | 11.47% | 1,612.95 | 1,722.25 | 1,612.95 | 47 |
May 01 2024 | 1,545.00 | -55.00 | -3.44% | 1,545.01 | 1,545.01 | 1,545.00 | 36 |
Apr 30 2024 | 1,600.00 | 100.00 | 6.67% | 1,600.00 | 1,600.00 | 1,600.00 | 2 |
Apr 29 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
Apr 26 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
Apr 25 2024 | 1,500.00 | 38.65 | 2.64% | 1,500.00 | 1,500.00 | 1,500.00 | 1 |
Apr 24 2024 | 1,461.35 | 77.50 | 5.60% | 1,461.35 | 1,461.35 | 1,461.35 | 34 |
Apr 23 2024 | 1,383.85 | 0.00 | 0.00% | 1,383.85 | 1,383.85 | 1,383.85 | 0 |
Apr 22 2024 | 1,383.85 | 0.00 | 0.00% | 1,383.85 | 1,383.85 | 1,383.85 | 0 |
Apr 19 2024 | 1,383.85 | 0.00 | 0.00% | 1,383.85 | 1,383.85 | 1,383.85 | 0 |
Apr 18 2024 | 1,383.85 | 0.00 | 0.00% | 1,383.85 | 1,383.85 | 1,383.85 | 0 |
Apr 17 2024 | 1,383.85 | 0.00 | 0.00% | 1,383.85 | 1,383.85 | 1,383.85 | 0 |
Apr 16 2024 | 1,383.85 | 0.00 | 0.00% | 1,383.85 | 1,383.85 | 1,383.85 | 0 |
Apr 15 2024 | 1,383.85 | -33.55 | -2.37% | 1,383.85 | 1,383.85 | 1,383.85 | 2 |
Apr 12 2024 | 1,417.40 | 0.00 | 0.00% | 1,417.40 | 1,417.40 | 1,417.40 | 0 |
Apr 11 2024 | 1,417.40 | 0.00 | 0.00% | 1,417.40 | 1,417.40 | 1,417.40 | 0 |
Apr 10 2024 | 1,417.40 | 0.00 | 0.00% | 1,417.40 | 1,417.40 | 1,417.40 | 0 |
Apr 09 2024 | 1,417.40 | 87.40 | 6.57% | 1,380.00 | 1,417.40 | 1,380.00 | 38 |
Apr 08 2024 | 1,330.00 | -10.00 | -0.75% | 1,330.00 | 1,330.00 | 1,330.00 | 15 |