Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BayCurrent Consulting Inc (PK) | BYCRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.555 | 21.555 |
BYCRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.555 | 21.555 | 21.555 | 21.56 | 58 | 0.00 | 0.00% |
1 Month | 21.50 | 21.555 | 21.50 | 21.55 | 30 | 0.055 | 0.26% |
3 Months | 21.63 | 21.63 | 18.78 | 20.25 | 68 | -0.075 | -0.35% |
6 Months | 34.00 | 34.00 | 18.78 | 27.07 | 278 | -12.45 | -36.60% |
1 Year | 37.65 | 37.65 | 18.78 | 29.28 | 438 | -16.10 | -42.75% |
3 Years | 33.503 | 55.4922 | 18.78 | 31.60 | 278 | -11.95 | -35.66% |
5 Years | 11.1507 | 55.4922 | 11.1507 | 26.86 | 352 | 10.40 | 93.31% |
BYCRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 21.555 | 0.00 | 0.00% | 21.555 | 21.555 | 21.555 | 0 |
May 23 2024 | 21.555 | 0.05 | 0.26% | 21.555 | 21.555 | 21.555 | 58 |
May 22 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
May 21 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
May 20 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
May 17 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
May 16 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
May 15 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
May 14 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
May 13 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
May 10 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
May 09 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
May 08 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
May 07 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
May 06 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
May 03 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
May 02 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
May 01 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
Apr 30 2024 | 21.50 | 0.50 | 2.36% | 21.50 | 21.50 | 21.50 | 1 |
Apr 29 2024 | 21.005 | 0.00 | 0.00% | 21.005 | 21.005 | 21.005 | 0 |