Volume | 60,000 |
|
|||||
News | - | ||||||
Day High | 0.1035 | Low High |
|||||
Day Low | 0.101275 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Beyond Lithium Inc (QB) | BYDMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.103 | 0.101275 | 0.1035 | 0.1033 | 0.104 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 60,000 | US$ 0.101859 | US$ 6,112 | - | 0.08712 - 0.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:49:15 | 500 | US$ 0.1033 | USD |
Beyond Lithium (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BYDMF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10635 | 0.10635 | 0.09165 | 0.0958661 | 111,633 | -0.00305 | -2.87% |
1 Month | 0.0932 | 0.1186 | 0.08712 | 0.1034045 | 57,353 | 0.0101 | 10.84% |
3 Months | 0.1589 | 0.242 | 0.08712 | 0.1130295 | 33,412 | -0.0556 | -34.99% |
6 Months | 0.2691 | 0.3918 | 0.08712 | 0.2140184 | 37,216 | -0.1658 | -61.61% |
1 Year | 0.3199 | 0.40 | 0.08712 | 0.2294881 | 31,131 | -0.2166 | -67.71% |
3 Years | 0.1302 | 0.40 | 0.08712 | 0.2302611 | 28,608 | -0.0269 | -20.66% |
5 Years | 0.1302 | 0.40 | 0.08712 | 0.2302611 | 28,608 | -0.0269 | -20.66% |