Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boyle Bancorp Boyle Kentucky (PK) | BYLB | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 75.27 | 05:00:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.27 |
BYLB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.00 | 76.00 | 75.27 | 75.61 | 558 | -0.73 | -0.96% |
| 1 Month | 77.20 | 77.9799 | 75.25 | 76.01 | 586 | -1.93 | -2.50% |
| 3 Months | 80.00 | 80.00 | 75.25 | 77.59 | 864 | -4.73 | -5.91% |
| 6 Months | 78.00 | 82.00 | 75.25 | 78.06 | 681 | -2.73 | -3.50% |
| 1 Year | 80.00 | 83.00 | 75.25 | 78.39 | 559 | -4.73 | -5.91% |
| 3 Years | 83.20 | 95.00 | 70.00 | 82.52 | 579 | -7.93 | -9.53% |
| 5 Years | 78.50 | 95.00 | 55.9501 | 78.94 | 529 | -3.23 | -4.11% |
BYLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 75.27 | 0.00 | 0.00% | 75.27 | 75.27 | 75.27 | 0 |
| May 21 2024 | 75.27 | 0.00 | 0.00% | 75.27 | 75.27 | 75.27 | 0 |
| May 20 2024 | 75.27 | -0.28 | -0.37% | 76.00 | 76.00 | 75.27 | 775 |
| May 17 2024 | 75.55 | -0.45 | -0.59% | 75.55 | 75.55 | 75.55 | 200 |
| May 16 2024 | 76.00 | -0.05 | -0.07% | 76.00 | 76.00 | 75.75 | 700 |
| May 15 2024 | 76.05 | 0.00 | 0.00% | 76.08 | 76.08 | 76.05 | 200 |
| May 14 2024 | 76.05 | -0.95 | -1.23% | 76.05 | 76.05 | 76.05 | 300 |
| May 13 2024 | 77.00 | 1.00 | 1.32% | 76.05 | 77.00 | 76.05 | 601 |
| May 10 2024 | 76.00 | 0.22 | 0.29% | 76.00 | 76.00 | 76.00 | 200 |
| May 09 2024 | 75.7825 | -0.22 | -0.29% | 76.00 | 76.00 | 75.7825 | 540 |
| May 08 2024 | 76.00 | 0.48 | 0.64% | 75.52 | 76.00 | 75.52 | 1,900 |
| May 07 2024 | 75.52 | 0.00 | 0.00% | 75.964 | 75.964 | 75.52 | 201 |
| May 06 2024 | 75.52 | -0.48 | -0.63% | 75.52 | 75.52 | 75.52 | 256 |
| May 03 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.10 | 76.00 | 1,155 |
| May 02 2024 | 76.00 | 0.68 | 0.90% | 76.00 | 76.00 | 76.00 | 200 |
| May 01 2024 | 75.32 | -1.84 | -2.38% | 75.25 | 77.9799 | 75.25 | 735 |
| Apr 30 2024 | 77.16 | 0.06 | 0.08% | 77.20 | 77.20 | 77.16 | 833 |
| Apr 29 2024 | 77.10 | 0.00 | 0.00% | 77.10 | 77.10 | 77.10 | 0 |
| Apr 26 2024 | 77.10 | 0.00 | 0.00% | 77.10 | 77.10 | 77.10 | 0 |
| Apr 25 2024 | 77.10 | 0.00 | 0.00% | 77.10 | 77.10 | 77.10 | 0 |
| Apr 24 2024 | 77.10 | 0.00 | 0.00% | 77.10 | 77.10 | 77.10 | 0 |
| Apr 23 2024 | 77.10 | -0.90 | -1.15% | 78.00 | 78.00 | 77.10 | 1,600 |
