We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -1.97368421053 | 15.2 | 15.29 | 14.9 | 611 | 15.25529989 | CS |
| 4 | -0.98 | -6.17128463476 | 15.88 | 16.35 | 14.9 | 1615 | 15.46330096 | CS |
| 12 | 1.62 | 12.1987951807 | 13.28 | 16.35 | 12.81 | 2373 | 14.51123836 | CS |
| 26 | 0.0912 | 0.615850035114 | 14.8088 | 16.35 | 12.695 | 2492 | 13.94777389 | CS |
| 52 | 1.6 | 12.030075188 | 13.3 | 16.35 | 11.06 | 1823 | 13.77084397 | CS |
| 156 | -4.3 | -22.3958333333 | 19.2 | 23.22 | 10.74 | 1476 | 14.96629328 | CS |
| 260 | 2.25 | 17.7865612648 | 12.65 | 23.22 | 8.13 | 1442 | 14.78680613 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 14.9 | -0.39 | -2.55 | 15 | 15 | 14.9 | 700 |
| 1719523200 | 15.29 | 0.08 | 0.53 | 14.93 | 15.29 | 14.93 | 1076 |
| 1719437040 | 15.21 | 0.01 | 0.07 | 14.95 | 15.21 | 14.95 | 458 |
| 1719350880 | 15.2 | 0.05 | 0.33 | 15.2 | 15.2 | 15.2 | 300 |
| 1719264240 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1719005040 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1718918640 | 15.15 | -0.05 | -0.33 | 15.34 | 15.34 | 15.15 | 376 |
| 1718746140 | 15.2 | -0.14 | -0.91 | 15.34 | 15.34 | 15.2 | 756 |
| 1718659680 | 15.34 | 0.39 | 2.58 | 15.36 | 15.36 | 14.9445 | 3325 |
| 1718400300 | 14.9549 | -0.35 | -2.26 | 14.915 | 14.9549 | 14.915 | 4825 |
| 1718313780 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1718227380 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 200 |
| 1718141340 | 15.3 | -0.2 | -1.29 | 15.4 | 15.4 | 15.3 | 1024 |
| 1718054880 | 15.5 | -0.34 | -2.15 | 14.97 | 15.5 | 14.97 | 2713 |
| 1717795800 | 15.84 | -0.51 | -3.12 | 15.61 | 15.84 | 14.95 | 3675 |
| 1717709400 | 16.35 | 0.4 | 2.51 | 16.35 | 16.35 | 16.35 | 1033 |
| 1717622460 | 15.95 | -0.05 | -0.28 | 15.95 | 15.95 | 15.95 | 107 |
| 1717536360 | 15.995 | 0.24 | 1.56 | 15.995 | 15.995 | 15.995 | 250 |
| 1717450140 | 15.75 | -0.1 | -0.63 | 15.88 | 15.99 | 15.75 | 4103 |
| 1717190940 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1717104540 | 15.85 | 0.45 | 2.95 | 15.657 | 15.85 | 15.657 | 2411 |
| 1717018020 | 15.396 | -0.54 | -3.38 | 15.855 | 15.855 | 15.396 | 1920 |
| 1716931740 | 15.9341 | 0.08 | 0.50 | 16 | 16 | 15.8613 | 6970 |
| 1716585840 | 15.855 | 0.14 | 0.86 | 15.73 | 15.855 | 15.73 | 2656 |
| 1716499740 | 15.72 | 0.03 | 0.16 | 15.72 | 15.72 | 15.72 | 257 |
| 1716412800 | 15.695 | 0.02 | 0.10 | 15.695 | 15.695 | 15.695 | 301 |
| 1716326940 | 15.68 | 0.23 | 1.49 | 15.54 | 15.68 | 15.54 | 2563 |
| 1716240180 | 15.45 | -0.09 | -0.60 | 15.4 | 15.45 | 15.4 | 1944 |
| 1715981340 | 15.5433 | 0.37 | 2.42 | 15.2 | 15.5433 | 15.19 | 3185 |
| 1715894940 | 15.1763 | 0.51 | 3.45 | 15 | 15.1763 | 15 | 818 |
| 1715808540 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1715722140 | 14.67 | 0.37 | 2.59 | 14.67 | 14.67 | 14.67 | 883 |
| 1715635200 | 14.3 | -0.2 | -1.38 | 14.5 | 14.515 | 14.3 | 1138 |
| 1715376120 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1715289720 | 14.5 | -0.19 | -1.32 | 14.5 | 14.5 | 14.5 | 1064 |
| 1715203200 | 14.694 | 0.19 | 1.34 | 14.12 | 14.694 | 14.12 | 1546 |
| 1715117340 | 14.5 | 0.38 | 2.65 | 14.15 | 14.72 | 14.15 | 2146 |
| 1715030940 | 14.125 | 0.05 | 0.39 | 14.1396 | 14.25 | 14.125 | 8727 |
| 1714771740 | 14.07 | 0.08 | 0.54 | 13.95 | 14.075 | 13.95 | 7205 |
| 1714685340 | 13.995 | -0.86 | -5.76 | 13.875 | 13.995 | 13.875 | 5375 |
| 1714598400 | 14.85 | 1.01 | 7.30 | 13.8 | 14.85 | 13.8 | 726 |
| 1714512600 | 13.84 | -0.1 | -0.71 | 13.75 | 14.1039 | 13.72 | 3321 |
| 1714425720 | 13.9396 | 0.46 | 3.41 | 13.66 | 13.94 | 13.655 | 5702 |
| 1714166580 | 13.48 | 0.18 | 1.35 | 13.48 | 13.48 | 13.48 | 324 |
| 1714080300 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1713993900 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1713907500 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1713821100 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1713561900 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1713475500 | 13.3 | 0.05 | 0.38 | 12.81 | 13.64 | 12.81 | 1632 |
| 1713389100 | 13.25 | 0 | 0.00 | 13.4 | 13.4 | 13.09 | 2130 |
| 1713302940 | 13.25 | 0.05 | 0.38 | 13 | 13.25 | 13 | 2375 |
| 1713216000 | 13.2 | 0.05 | 0.38 | 13.2 | 13.2 | 13.2 | 236 |
| 1712957160 | 13.15 | -0.13 | -0.94 | 13.135 | 13.15 | 13.135 | 508 |
| 1712870760 | 13.275 | 0.38 | 2.91 | 13.21 | 13.275 | 13.21 | 2611 |
| 1712784000 | 12.9 | -0.19 | -1.45 | 13 | 13.11 | 12.9 | 3069 |
| 1712698140 | 13.09 | 0.04 | 0.31 | 13.08 | 13.15 | 13.08 | 6825 |
| 1712611200 | 13.05 | -0.15 | -1.14 | 13.05 | 13.181 | 13 | 4555 |
| 1712352000 | 13.2 | -0.15 | -1.12 | 13.28 | 13.28 | 13.04 | 2172 |
| 1712265780 | 13.35 | 0.22 | 1.64 | 13 | 13.4999 | 13 | 6029 |
| 1712179500 | 13.135 | -0.21 | -1.54 | 13.05 | 13.135 | 12.985 | 5195 |
| 1712092980 | 13.34 | -0.36 | -2.63 | 13.46 | 13.46 | 13.17 | 10632 |
| 1712006940 | 13.7 | -0.1 | -0.72 | 13.75 | 13.75 | 13.7 | 2603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
