Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0002 | 5.0E-5 | 47702409 | 0.0002 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 15214568 | 0.00019276 | CS |
| 12 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 8325558 | 0.00016586 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 5458472 | 0.0001473 | CS |
| 52 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 5592524 | 0.0001253 | CS |
| 156 | -0.0005 | -83.3333333333 | 0.0006 | 0.0009 | 1.0E-6 | 47611225 | 0.0003996 | CS |
| 260 | -0.00118 | -92.1875 | 0.00128 | 0.0109 | 1.0E-6 | 66813606 | 0.00116421 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 25732500 |
| 1732746540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 67324532 |
| 1732660140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 71566903 |
| 1732573560 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 26285701 |
| 1732314000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 15924325 |
| 1732227900 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3462000 |
| 1732141740 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1716750 |
| 1732054800 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 17955300 |
| 1731968640 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 4294999 |
| 1731709260 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 9540143 |
| 1731622800 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 548550 |
| 1731536760 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 3716050 |
| 1731450480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 849500 |
| 1731363600 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 15420000 |
| 1731104400 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 1.0E-6 | 12296450 |
| 1731018540 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 303261 |
| 1730931600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 5640900 |
| 1730845680 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 4414929 |
| 1730759160 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 2183999 |
| 1730496420 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 7702600 |
| 1730409780 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 5553699 |
| 1730323500 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1796000 |
| 1730237280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1876707 |
| 1730150880 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 5690899 |
| 1729891500 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 2421000 |
| 1729805160 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 11154599 |
| 1729718940 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 4871241 |
| 1729632300 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 2866500 |
| 1729545600 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 2030000 |
| 1729286400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8650000 |
| 1729200000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1700000 |
| 1729113960 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 1752000 |
| 1729027680 | 0.0001499 | 1.5E-5 | 11.11 | 0.0001 | 0.0001499 | 0.0001 | 1021570 |
| 1728941220 | 0.000135 | -6.5E-5 | -32.50 | 0.0001 | 0.000135 | 0.0001 | 53402 |
| 1728681900 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 2825132 |
| 1728595560 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 5158297 |
| 1728508800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 203000 |
| 1728422580 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 4002 |
| 1728336000 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1739223 |
| 1728077220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3800000 |
| 1727990760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 301250 |
| 1727904000 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 800250 |
| 1727818140 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2434833 |
| 1727731380 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 6385634 |
| 1727472000 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 5710000 |
| 1727386200 | 0.0002 | 0.0001 | 100.00 | 5.0E-5 | 0.0002 | 5.0E-5 | 7120598 |
| 1727299200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1301410 |
| 1727212800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 15000 |
| 1727126940 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1728100 |
| 1726867200 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 32650000 |
| 1726781220 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 25998999 |
| 1726694460 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0001499 | 5.0E-5 | 9094125 |
| 1726608240 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1264850 |
| 1726521720 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 127500 |
| 1726262940 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 7730050 |
| 1726176540 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 1.0E-6 | 15325090 |
| 1726090140 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 2937250 |
| 1726003500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 7305826 |
| 1725917160 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0002 | 0.0002 | 0.0001 | 1030500 |
| 1725658020 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1730300 |
| 1725571440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 15500002 |
| 1725485040 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 3002600 |
| 1725398880 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1559332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
