We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0002 | 0.0002 | 0.0001 | 7743141 | 0.00018352 | CS |
| 4 | 0 | 0 | 0.0002 | 0.0002 | 0.0001 | 6477146 | 0.00016121 | CS |
| 12 | 0 | 0 | 0.0002 | 0.0002 | 1.0E-6 | 13457287 | 0.00016681 | CS |
| 26 | 0.000199 | 19900 | 1.0E-6 | 0.0002 | 1.0E-6 | 8738532 | 0.00015649 | CS |
| 52 | 0.0001 | 100 | 0.0001 | 0.0002 | 1.0E-6 | 6113805 | 0.00014191 | CS |
| 156 | -0.0003 | -60 | 0.0005 | 0.0009 | 1.0E-6 | 39346740 | 0.00037942 | CS |
| 260 | -0.0019 | -90.4761904762 | 0.0021 | 0.0109 | 1.0E-6 | 67076759 | 0.00115511 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 2897871 |
| 1739485320 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 813570 |
| 1739398920 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 16703807 |
| 1739312940 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 11131128 |
| 1739226000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 90750 |
| 1738967160 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 9976450 |
| 1738880400 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 22478989 |
| 1738794000 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 3774916 |
| 1738708080 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 643618 |
| 1738621740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 808600 |
| 1738362000 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1513600 |
| 1738276080 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 201200 |
| 1738189740 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2699700 |
| 1738103280 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 3492606 |
| 1738016820 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 451500 |
| 1737757440 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 6319896 |
| 1737671220 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 8844150 |
| 1737584640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 601408 |
| 1737498540 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 10790250 |
| 1737152880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 21729638 |
| 1737066420 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 10195189 |
| 1736979720 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1203399 |
| 1736893380 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1104749 |
| 1736806800 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3474378 |
| 1736547720 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2526510 |
| 1736375340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 4176412 |
| 1736288940 | 0.0002 | 5.0E-5 | 33.36 | 0.0001499 | 0.0002 | 0.0001 | 10857800 |
| 1736202360 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 545800 |
| 1735942980 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 2181200 |
| 1735856700 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 1668100 |
| 1735683960 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 2488802 |
| 1735597740 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 9495530 |
| 1735338000 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1287150 |
| 1735252020 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 5668128 |
| 1735078200 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 142000 |
| 1734992400 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 4974899 |
| 1734733200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3604750 |
| 1734646800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2699409 |
| 1734560940 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 47558602 |
| 1734474360 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 2137500 |
| 1734388140 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 37916548 |
| 1734128940 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 11723700 |
| 1734042480 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 1475600 |
| 1733955900 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 4909546 |
| 1733869200 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 73919001 |
| 1733782800 | 0.0002 | 6.0E-5 | 42.89 | 0.0002 | 0.0002 | 0.0001 | 12288000 |
| 1733523600 | 0.0001399 | 0.0001389 | 13,890.00 | 0.0002 | 0.0002 | 0.0001 | 15422700 |
| 1733437500 | 1.0E-6 | -0.000199 | -99.50 | 0.0001 | 0.0002 | 1.0E-6 | 49947765 |
| 1733350980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 12530345 |
| 1733264700 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 905050 |
| 1733178180 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 5.0E-5 | 71322512 |
| 1732918200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 25732500 |
| 1732746540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 67324532 |
| 1732660140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 71566903 |
| 1732573560 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 26185701 |
| 1732314000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 15924325 |
| 1732227900 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3462000 |
| 1732141740 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1716750 |
| 1732054800 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 17955300 |
| 1731968640 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 4294999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
