Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bounty Oil (PK) | BYOGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01332 | 0.01332 |
BYOGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.0166 | 0.0166 | 0.01332 | 0.0149762 | 6,733 | -0.00328 | -19.76% |
1 Year | 0.005 | 0.0299 | 0.0015 | 0.0126203 | 4,371 | 0.00832 | 166.40% |
3 Years | 0.02 | 0.0299 | 0.0015 | 0.0106225 | 14,726 | -0.00668 | -33.40% |
5 Years | 0.00176 | 0.04 | 0.0003 | 0.0106906 | 14,112 | 0.01156 | 656.82% |
BYOGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.01332 | 0.00 | 0.00% | 0.01332 | 0.01332 | 0.01332 | 0 |
May 16 2024 | 0.01332 | 0.00 | 0.00% | 0.01332 | 0.01332 | 0.01332 | 0 |
May 15 2024 | 0.01332 | 0.00 | 0.00% | 0.01332 | 0.01332 | 0.01332 | 0 |
May 14 2024 | 0.01332 | 0.00 | 0.00% | 0.01332 | 0.01332 | 0.01332 | 0 |
May 13 2024 | 0.01332 | 0.00 | 0.00% | 0.01332 | 0.01332 | 0.01332 | 0 |
May 10 2024 | 0.01332 | 0.00 | 0.00% | 0.01332 | 0.01332 | 0.01332 | 0 |
May 09 2024 | 0.01332 | 0.00 | 0.00% | 0.01332 | 0.01332 | 0.01332 | 0 |
May 08 2024 | 0.01332 | 0.00 | 0.00% | 0.01332 | 0.01332 | 0.01332 | 0 |
May 07 2024 | 0.01332 | 0.00 | 0.00% | 0.01332 | 0.01332 | 0.01332 | 0 |
May 06 2024 | 0.01332 | 0.00 | 0.00% | 0.01332 | 0.01332 | 0.01332 | 0 |
May 03 2024 | 0.01332 | 0.00 | 0.00% | 0.01332 | 0.01332 | 0.01332 | 0 |
May 02 2024 | 0.01332 | 0.00 | 0.00% | 0.01332 | 0.01332 | 0.01332 | 0 |
May 01 2024 | 0.01332 | 0.00 | 0.00% | 0.01332 | 0.01332 | 0.01332 | 0 |
Apr 30 2024 | 0.01332 | 0.00 | 0.00% | 0.01332 | 0.01332 | 0.01332 | 0 |
Apr 29 2024 | 0.01332 | 0.00 | 0.00% | 0.01332 | 0.01332 | 0.01332 | 0 |
Apr 26 2024 | 0.01332 | 0.00 | 0.00% | 0.01332 | 0.01332 | 0.01332 | 0 |
Apr 25 2024 | 0.01332 | 0.00 | 0.00% | 0.01332 | 0.01332 | 0.01332 | 0 |
Apr 24 2024 | 0.01332 | 0.00 | 0.00% | 0.01332 | 0.01332 | 0.01332 | 0 |
Apr 23 2024 | 0.01332 | 0.00 | 0.00% | 0.01332 | 0.01332 | 0.01332 | 0 |
Apr 22 2024 | 0.01332 | 0.00 | 0.00% | 0.01332 | 0.01332 | 0.01332 | 0 |
Apr 19 2024 | 0.01332 | 0.00 | 0.00% | 0.01332 | 0.01332 | 0.01332 | 0 |
Apr 18 2024 | 0.01332 | 0.00 | 0.00% | 0.01332 | 0.01332 | 0.01332 | 0 |