Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bayridge Resources Corporation (PK) | BYRRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.40 |
BYRRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.44 | 0.46 | 0.40 | 0.4465868 | 10,512 | -0.0222 | -5.05% |
1 Month | 0.05 | 0.71 | 0.05 | 0.44874 | 9,885 | 0.3678 | 735.60% |
3 Months | 0.05 | 0.71 | 0.05 | 0.44874 | 9,885 | 0.3678 | 735.60% |
6 Months | 0.05 | 0.71 | 0.05 | 0.44874 | 9,885 | 0.3678 | 735.60% |
1 Year | 0.05 | 0.71 | 0.05 | 0.44874 | 9,885 | 0.3678 | 735.60% |
3 Years | 0.05 | 0.71 | 0.05 | 0.44874 | 9,885 | 0.3678 | 735.60% |
5 Years | 0.05 | 0.71 | 0.05 | 0.44874 | 9,885 | 0.3678 | 735.60% |
BYRRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.4178 | 0.0178 | 4.45% | 0.4178 | 0.4178 | 0.4178 | 410 |
May 23 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 22 2024 | 0.40 | -0.06 | -13.04% | 0.42 | 0.42 | 0.40 | 4,700 |
May 21 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
May 20 2024 | 0.46 | 0.0463 | 11.19% | 0.44 | 0.46 | 0.44 | 16,324 |
May 17 2024 | 0.4137 | 0.00 | 0.00% | 0.4137 | 0.4137 | 0.4137 | 0 |
May 16 2024 | 0.4137 | -0.0336 | -7.51% | 0.71 | 0.71 | 0.40835 | 13,135 |
May 15 2024 | 0.4473 | 0.0023 | 0.52% | 0.46 | 0.46 | 0.4473 | 2,292 |
May 14 2024 | 0.445 | -0.015 | -3.26% | 0.46 | 0.46 | 0.440196 | 11,210 |
May 13 2024 | 0.46 | -0.16 | -25.81% | 0.4805 | 0.65 | 0.43 | 29,116 |
May 10 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
May 09 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
May 08 2024 | 0.62 | 0.57 | 1,140.00% | 0.62 | 0.62 | 0.62 | 2,000 |