Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bayside Corporation (PK) | BYSD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.87 |
BYSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5609 | 1.87 | 0.5609 | 1.19 | 462 | 1.31 | 233.39% |
1 Month | 1.04 | 1.87 | 0.5609 | 1.12 | 509 | 0.83 | 79.81% |
3 Months | 0.90 | 2.00 | 0.5609 | 1.07 | 783 | 0.97 | 107.78% |
6 Months | 0.2994 | 2.00 | 0.23 | 0.7362548 | 1,418 | 1.57 | 524.58% |
1 Year | 0.201 | 2.00 | 0.191 | 0.5553819 | 1,658 | 1.67 | 830.35% |
3 Years | 0.315 | 2.00 | 0.0522 | 0.3561265 | 1,670 | 1.56 | 493.65% |
5 Years | 0.025 | 2.00 | 0.0102 | 0.6585288 | 3,659 | 1.85 | 7,380.00% |
BYSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 53 |
Apr 29 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
Apr 26 2024 | 1.87 | 0.83 | 79.81% | 1.87 | 1.87 | 1.87 | 200 |
Apr 25 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
Apr 24 2024 | 1.04 | 0.00 | 0.00% | 0.5609 | 1.04 | 0.5609 | 1,134 |
Apr 23 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
Apr 22 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
Apr 19 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
Apr 18 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1,058 |
Apr 17 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
Apr 16 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
Apr 15 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
Apr 12 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
Apr 11 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 100 |
Apr 10 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
Apr 09 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
Apr 08 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
Apr 05 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
Apr 04 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
Apr 03 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
Apr 02 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
Apr 01 2024 | 1.04 | -0.46 | -30.67% | 0.78 | 1.04 | 0.78 | 2,564 |