We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 344.22 | 344.22 | 344.22 | 24 | 344.22 | CS |
| 4 | 0 | 0 | 344.22 | 344.22 | 344.22 | 24 | 344.22 | CS |
| 12 | -23.93 | -6.5000679071 | 368.15 | 368.15 | 344.22 | 174 | 366.49489914 | CS |
| 26 | -23.93 | -6.5000679071 | 368.15 | 368.15 | 344.22 | 174 | 366.49489914 | CS |
| 52 | -23.93 | -6.5000679071 | 368.15 | 368.15 | 344.22 | 174 | 366.49489914 | CS |
| 156 | -23.93 | -6.5000679071 | 368.15 | 368.15 | 344.22 | 174 | 366.49489914 | CS |
| 260 | -23.93 | -6.5000679071 | 368.15 | 368.15 | 344.22 | 174 | 366.49489914 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734474360 | 344.22 | -23.93 | -6.50 | 344.22 | 344.22 | 344.22 | 24 |
| 1734387600 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1734128400 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1734042000 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1733955600 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1733869200 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1733782800 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1733523600 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1733437200 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1733350800 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1733264400 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1733178000 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1732918800 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1732746000 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1732659600 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1732573200 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1732314000 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1732227600 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1732141200 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1732054800 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1731968400 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1731709200 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1731622800 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1731536400 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1731450000 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1731363600 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
