Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BZAM Ltd (PK) | BZAMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -16.67% | 0.025 | 10:14:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.025 | 0.03 | 0.03 |
BZAMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.045 | 0.011 | 0.0355729 | 107,104 | 0.013 | 108.33% |
| 1 Month | 0.00964 | 0.045 | 0.008 | 0.0170125 | 128,808 | 0.01536 | 159.34% |
| 3 Months | 0.072 | 0.072 | 0.0071 | 0.0198278 | 401,068 | -0.047 | -65.28% |
| 6 Months | 0.1132 | 0.126 | 0.0071 | 0.0313511 | 226,360 | -0.0882 | -77.92% |
| 1 Year | 0.195 | 0.202 | 0.0071 | 0.0539072 | 144,243 | -0.17 | -87.18% |
| 3 Years | 0.2735 | 1.00 | 0.0071 | 0.0674072 | 124,427 | -0.2485 | -90.86% |
| 5 Years | 0.2735 | 1.00 | 0.0071 | 0.0674072 | 124,427 | -0.2485 | -90.86% |
BZAMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.03 | -0.012 | -28.57% | 0.0209 | 0.042 | 0.0209 | 63,276 |
| May 21 2024 | 0.042 | 0.00027 | 0.65% | 0.02 | 0.045 | 0.02 | 31,704 |
| May 20 2024 | 0.04173 | 0.01573 | 60.50% | 0.02725 | 0.045 | 0.0123 | 310,954 |
| May 17 2024 | 0.026 | 0.011 | 73.33% | 0.0255 | 0.028 | 0.0175 | 81,845 |
| May 16 2024 | 0.015 | 0.003 | 25.00% | 0.012 | 0.024 | 0.011 | 47,742 |
| May 15 2024 | 0.012 | -0.0035 | -22.58% | 0.01 | 0.0159 | 0.01 | 128,485 |
| May 14 2024 | 0.0155 | 0.0055 | 55.00% | 0.013 | 0.02 | 0.01 | 28,148 |
| May 13 2024 | 0.01 | -0.00785 | -43.98% | 0.015 | 0.028 | 0.01 | 240,666 |
| May 10 2024 | 0.01785 | 0.00035 | 2.00% | 0.0185 | 0.0185 | 0.015 | 44,723 |
| May 09 2024 | 0.0175 | 0.0075 | 75.00% | 0.01 | 0.02 | 0.01 | 20,696 |
| May 08 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 0.01 | 104,500 |
| May 07 2024 | 0.015 | -0.002 | -11.76% | 0.02 | 0.02 | 0.015 | 84,243 |
| May 06 2024 | 0.017 | 0.0026 | 18.06% | 0.01415 | 0.02 | 0.0114 | 47,761 |
| May 03 2024 | 0.0144 | -0.0016 | -10.00% | 0.017 | 0.017 | 0.01284 | 74,757 |
| May 02 2024 | 0.016 | 0.0013 | 8.84% | 0.015 | 0.01616 | 0.0148 | 38,104 |
| May 01 2024 | 0.0147 | 0.00068 | 4.85% | 0.0196 | 0.0196 | 0.0141 | 194,631 |
| Apr 30 2024 | 0.01402 | 0.00102 | 7.85% | 0.012995 | 0.01505 | 0.010684 | 119,938 |
| Apr 29 2024 | 0.013 | 0.003 | 30.00% | 0.0093 | 0.013 | 0.009 | 202,581 |
| Apr 26 2024 | 0.01 | -0.0005 | -4.76% | 0.0098 | 0.01298 | 0.00972 | 442,130 |
| Apr 25 2024 | 0.0105 | 0.0026 | 32.91% | 0.00964 | 0.0105 | 0.008 | 269,279 |
| Apr 24 2024 | 0.0079 | -0.00104 | -11.63% | 0.011 | 0.0114 | 0.0071 | 2,891,652 |
| Apr 23 2024 | 0.00894 | -0.01081 | -54.73% | 0.0226 | 0.0226 | 0.0072 | 5,587,822 |
