BMO US Dividend ETF (GM) Historical Data - BZDYF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734729960	33.6	0	0.00	33.6	33.6	33.6	0
1734643560	33.6	0	0.00	33.6	33.6	33.6	0
1734557160	33.6	0	0.00	33.6	33.6	33.6	0
1734470760	33.6	0	0.00	33.6	33.6	33.6	0
1734384360	33.6	0	0.00	33.6	33.6	33.6	0
1734125160	33.6	0	0.00	33.6	33.6	33.6	0
1734038760	33.6	0	0.00	33.6	33.6	33.6	0
1733952360	33.6	0	0.00	33.6	33.6	33.6	0
1733865960	33.6	0	0.00	33.6	33.6	33.6	0
1733779560	33.6	0	0.00	33.6	33.6	33.6	0
1733520360	33.6	0	0.00	33.6	33.6	33.6	0
1733433960	33.6	0	0.00	33.6	33.6	33.6	0
1733347560	33.6	0	0.00	33.6	33.6	33.6	0
1733261160	33.6	0	0.00	33.6	33.6	33.6	0
1733174760	33.6	0	0.00	33.6	33.6	33.6	0
1732915560	33.6	0	0.00	33.6	33.6	33.6	0
1732742760	33.6	0	0.00	33.6	33.6	33.6	0
1732656360	33.6	0	0.00	33.6	33.6	33.6	0
1732569960	33.6	0	0.00	33.6	33.6	33.6	0
1732310760	33.6	0	0.00	33.6	33.6	33.6	0
1732224360	33.6	0	0.00	33.6	33.6	33.6	0
1732137960	33.6	0	0.00	33.6	33.6	33.6	0
1732051560	33.6	0	0.00	33.6	33.6	33.6	0
1731965160	33.6	0	0.00	33.6	33.6	33.6	0
1731705960	33.6	0	0.00	33.6	33.6	33.6	0
1731619560	33.6	0	0.00	33.6	33.6	33.6	0
1731533160	33.6	0	0.00	33.6	33.6	33.6	0
1731446760	33.6	0	0.00	33.6	33.6	33.6	0
1731360360	33.6	0	0.00	33.6	33.6	33.6	0
1731101160	33.6	0	0.00	33.6	33.6	33.6	0
1731014760	33.6	0	0.00	33.6	33.6	33.6	0
1730928360	33.6	0	0.00	33.6	33.6	33.6	0
1730841960	33.6	0	0.00	33.6	33.6	33.6	0
1730755560	33.6	0	0.00	33.6	33.6	33.6	0
1730496360	33.6	0	0.00	33.6	33.6	33.6	0
1730409960	33.6	0	0.00	33.6	33.6	33.6	0
1730323560	33.6	0	0.00	33.6	33.6	33.6	0
1730237160	33.6	0	0.00	33.6	33.6	33.6	0
1730150760	33.6	0	0.00	33.6	33.6	33.6	0
1729891560	33.6	0	0.00	33.6	33.6	33.6	0
1729805160	33.6	0	0.00	33.6	33.6	33.6	0
1729718760	33.6	0	0.00	33.6	33.6	33.6	0
1729632360	33.6	0	0.00	33.6	33.6	33.6	0
1729545960	33.6	0	0.00	33.6	33.6	33.6	0
1729286760	33.6	0	0.00	33.6	33.6	33.6	0
1729200360	33.6	0	0.00	33.6	33.6	33.6	0
1729113960	33.6	0	0.00	33.6	33.6	33.6	0
1729027560	33.6	0	0.00	33.6	33.6	33.6	0
1728941160	33.6	0	0.00	33.6	33.6	33.6	0
1728681960	33.6	0	0.00	33.6	33.6	33.6	0
1728595560	33.6	1.23	3.80	33.6	33.6	33.6	240
1728509400	32.369999	0	0.00	32.369999	32.369999	32.369999	0
1728423000	32.369999	0	0.00	32.369999	32.369999	32.369999	0
1728336600	32.369999	0	0.00	32.369999	32.369999	32.369999	0
1728077400	32.369999	0	0.00	32.369999	32.369999	32.369999	0
1727991000	32.369999	0	0.00	32.369999	32.369999	32.369999	0
1727904600	32.369999	0	0.00	32.369999	32.369999	32.369999	0
1727818200	32.369999	0	0.00	32.369999	32.369999	32.369999	0
1727731800	32.369999	0	0.00	32.369999	32.369999	32.369999	0
1727472600	32.369999	0	0.00	32.369999	32.369999	32.369999	0
1727386200	32.369999	0	0.00	32.369999	32.369999	32.369999	0
1727274600	32.369999	0	0.00	32.369999	32.369999	32.369999	0
1727188200	32.369999	0	0.00	32.369999	32.369999	32.369999	0
1727101800	32.369999	0	0.00	32.369999	32.369999	32.369999	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BMO US Dividend ETF (GM) (BZDYF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BMO US Dividend ETF (GM) (BZDYF) Historical

BMO US Dividend ETF (GM) (BZDYF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP