Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BMO US Dividend ETF (GM) | BZDYF | OTCMarkets | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.71 | 30.71 |
BZDYF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BZDYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 30.71 | 0.00 | 0.00% | 30.71 | 30.71 | 30.71 | 0 |
Jun 12 2024 | 30.71 | 0.00 | 0.00% | 30.71 | 30.71 | 30.71 | 0 |
Jun 11 2024 | 30.71 | 0.00 | 0.00% | 30.71 | 30.71 | 30.71 | 0 |
Jun 10 2024 | 30.71 | 0.00 | 0.00% | 30.71 | 30.71 | 30.71 | 0 |
Jun 07 2024 | 30.71 | 0.00 | 0.00% | 30.71 | 30.71 | 30.71 | 0 |
Jun 06 2024 | 30.71 | 0.30 | 0.99% | 30.71 | 30.71 | 30.71 | 176 |
Jun 05 2024 | 30.41 | 0.00 | 0.00% | 30.41 | 30.41 | 30.41 | 0 |
Jun 04 2024 | 30.41 | 0.00 | 0.00% | 30.41 | 30.41 | 30.41 | 0 |
Jun 03 2024 | 30.41 | 0.00 | 0.00% | 30.41 | 30.41 | 30.41 | 0 |
May 31 2024 | 30.41 | 0.00 | 0.00% | 30.41 | 30.41 | 30.41 | 0 |
May 30 2024 | 30.41 | 0.00 | 0.00% | 30.41 | 30.41 | 30.41 | 0 |
May 29 2024 | 30.41 | 0.00 | 0.00% | 30.41 | 30.41 | 30.41 | 0 |
May 28 2024 | 30.41 | -0.69 | -2.22% | 30.41 | 30.41 | 30.41 | 1,475 |
May 24 2024 | 31.10 | 0.00 | 0.00% | 31.10 | 31.10 | 31.10 | 0 |
May 23 2024 | 31.10 | 0.00 | 0.00% | 31.10 | 31.10 | 31.10 | 0 |
May 22 2024 | 31.10 | 0.00 | 0.00% | 31.10 | 31.10 | 31.10 | 0 |
May 21 2024 | 31.10 | 0.00 | 0.00% | 31.10 | 31.10 | 31.10 | 0 |
May 20 2024 | 31.10 | 0.00 | 0.00% | 31.10 | 31.10 | 31.10 | 0 |
May 17 2024 | 31.10 | 0.00 | 0.00% | 31.10 | 31.10 | 31.10 | 0 |
May 16 2024 | 31.10 | 1.17 | 3.91% | 31.10 | 31.10 | 31.10 | 347 |
May 15 2024 | 29.93 | 0.00 | 0.00% | 29.93 | 29.93 | 29.93 | 0 |
May 14 2024 | 29.93 | 0.00 | 0.00% | 29.93 | 29.93 | 29.93 | 0 |