We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 41.45 | 41.45 | 41.45 | 598 | 41.45 | CS |
| 12 | 0.2 | 0.484848484848 | 41.25 | 41.45 | 39.09 | 335 | 40.90152654 | CS |
| 26 | -5.825 | -12.3215230037 | 47.275 | 48.093664 | 39.09 | 672 | 45.67443546 | CS |
| 52 | 3.245431 | 8.49487662065 | 38.204569 | 48.093664 | 36.6 | 786 | 41.84555469 | CS |
| 156 | 1.690547 | 4.25193726886 | 39.759453 | 48.093664 | 28.86 | 1420 | 37.02386177 | CS |
| 260 | 16.3032 | 64.8321058743 | 25.1468 | 48.093664 | 15.21 | 4314 | 31.41985912 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1740694800 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1740608400 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1740522000 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1740435600 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1740176400 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1740090000 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1740003600 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1739917200 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1739571600 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1739485200 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1739398800 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1739312400 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1739226000 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1738966800 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1738880400 | 41.45 | 2.36 | 6.04 | 41.45 | 41.45 | 41.45 | 598 |
| 1738794180 | 39.09 | 0 | 0.00 | 39.09 | 39.09 | 39.09 | 0 |
| 1738707780 | 39.09 | 0 | 0.00 | 39.09 | 39.09 | 39.09 | 0 |
| 1738621380 | 39.09 | 0 | 0.00 | 39.09 | 39.09 | 39.09 | 0 |
| 1738362180 | 39.09 | 0 | 0.00 | 39.09 | 39.09 | 39.09 | 0 |
| 1738275780 | 39.09 | 0 | 0.00 | 39.09 | 39.09 | 39.09 | 0 |
| 1738189380 | 39.09 | 0 | 0.00 | 39.09 | 39.09 | 39.09 | 0 |
| 1738102980 | 39.09 | 0 | 0.00 | 39.09 | 39.09 | 39.09 | 0 |
| 1738016580 | 39.09 | 0 | 0.00 | 39.09 | 39.09 | 39.09 | 0 |
| 1737757380 | 39.09 | 0 | 0.00 | 39.09 | 39.09 | 39.09 | 0 |
| 1737670980 | 39.09 | 0 | 0.00 | 39.09 | 39.09 | 39.09 | 0 |
| 1737584580 | 39.09 | 0 | 0.00 | 39.09 | 39.09 | 39.09 | 0 |
| 1737498180 | 39.09 | 0 | 0.00 | 39.09 | 39.09 | 39.09 | 0 |
| 1737152580 | 39.09 | 0 | 0.00 | 39.09 | 39.09 | 39.09 | 0 |
| 1737066180 | 39.09 | 0 | 0.00 | 39.09 | 39.09 | 39.09 | 0 |
| 1736979780 | 39.09 | 0 | 0.00 | 39.09 | 39.09 | 39.09 | 0 |
| 1736893380 | 39.09 | -0.57 | -1.44 | 39.09 | 39.09 | 39.09 | 129 |
| 1736806800 | 39.6625 | 0.55 | 1.39 | 39.6625 | 39.6625 | 39.6625 | 100 |
| 1736548140 | 39.1172 | 0 | 0.00 | 39.1172 | 39.1172 | 39.1172 | 0 |
| 1736375340 | 39.1172 | -2.13 | -5.17 | 39.1172 | 39.1172 | 39.1172 | 125 |
| 1736288820 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1736202420 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1735943220 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1735856820 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1735684020 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1735597620 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1735338420 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1735252020 | 41.25 | -3.26 | -7.32 | 41.25 | 41.25 | 41.25 | 725 |
| 1735050600 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1734964200 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1734705000 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1734618600 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1734532200 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1734445800 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1734359400 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1734100200 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1734013800 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1733927400 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1733841000 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1733754600 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1733495400 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1733409000 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1733322600 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1733236200 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
