Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bunzl PLC (PK) | BZLFY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.51 | -1.32% | 38.12 | 15:57:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.04 | 38.04 | 38.81 | 38.12 | 38.63 |
BZLFY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BZLFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 38.63 | -0.01 | -0.03% | 38.675 | 38.7225 | 38.064 | 14,567 |
| Apr 29 2024 | 38.64 | 0.22 | 0.57% | 38.72 | 38.85 | 38.54 | 57,942 |
| Apr 26 2024 | 38.42 | 0.56 | 1.48% | 38.49 | 38.50 | 38.28 | 182,931 |
| Apr 25 2024 | 37.86 | -0.55 | -1.43% | 37.44 | 38.05 | 37.44 | 19,533 |
| Apr 24 2024 | 38.41 | 0.31 | 0.81% | 38.56 | 38.56 | 38.2217 | 16,748 |
| Apr 23 2024 | 38.10 | 0.44 | 1.17% | 37.76 | 38.10 | 37.76 | 28,640 |
| Apr 22 2024 | 37.66 | 0.67 | 1.81% | 37.74 | 38.21 | 37.54 | 15,623 |
| Apr 19 2024 | 36.99 | 0.01 | 0.03% | 37.12 | 37.166 | 36.97 | 13,013 |
| Apr 18 2024 | 36.98 | -0.12 | -0.32% | 36.77 | 37.1208 | 36.77 | 20,151 |
| Apr 17 2024 | 37.10 | 0.16 | 0.43% | 37.13 | 37.205 | 36.974 | 72,170 |
| Apr 16 2024 | 36.94 | -0.10 | -0.28% | 36.90 | 37.00 | 36.81 | 49,217 |
| Apr 15 2024 | 37.042 | 0.21 | 0.58% | 37.2545 | 37.296 | 37.00 | 8,728 |
| Apr 12 2024 | 36.83 | -0.87 | -2.31% | 37.26 | 37.26 | 36.822 | 13,057 |
| Apr 11 2024 | 37.70 | 0.63 | 1.70% | 37.64 | 37.7148 | 37.2151 | 21,313 |
| Apr 10 2024 | 37.07 | -0.34 | -0.91% | 37.11 | 37.25 | 36.95 | 19,960 |
| Apr 09 2024 | 37.41 | 0.56 | 1.52% | 37.25 | 37.44 | 36.8654 | 30,366 |
| Apr 08 2024 | 36.85 | -0.20 | -0.54% | 36.94 | 36.976 | 36.85 | 20,239 |
| Apr 05 2024 | 37.05 | 0.44 | 1.20% | 36.61 | 37.14 | 36.595 | 31,574 |
| Apr 04 2024 | 36.61 | -0.51 | -1.37% | 37.14 | 37.17 | 36.61 | 14,459 |
| Apr 03 2024 | 37.12 | 0.09 | 0.24% | 37.02 | 37.22 | 36.935 | 95,567 |
| Apr 02 2024 | 37.03 | -1.09 | -2.86% | 37.50 | 37.50 | 36.99 | 23,968 |
| Apr 01 2024 | 38.12 | -0.22 | -0.57% | 38.007 | 38.30 | 37.80 | 26,406 |
