ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.54
-0.09%
US Tech 100
19,220.00
-0.20%
S&P 500
5,464.62
-0.16%
US Dollar vs CAD
1.36995
0.00%
Bitcoin
64,083.27
-0.25%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Blubuzzard Inc (CE) (BZRD)

  7. Blubuzzard Inc (CE) (BZRD) Historical

Blubuzzard Inc (CE)

Blubuzzard Inc (CE) (BZRD)

USOTC
0.000002
0.00
(0.00%)
Closed June 23 3:00PM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12002.0E-62.0E-62.0E-6135002.0E-6CS
26-9.8E-5-980.00010.00012.0E-6144006.938E-5CS
52-0.002998-99.93333333330.0030.00782.0E-6199840.00288397CS
156-0.012798-99.9843750.01280.04992.0E-6548410.01582893CS
260-0.008098-99.9753086420.00810.422.0E-6811070.05503614CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17190054002.0E-600.002.0E-62.0E-62.0E-60
17189190002.0E-600.002.0E-62.0E-62.0E-60
17187462002.0E-600.002.0E-62.0E-62.0E-60
17186598002.0E-600.002.0E-62.0E-62.0E-60
17184006002.0E-600.002.0E-62.0E-62.0E-60
17183142002.0E-600.002.0E-62.0E-62.0E-60
17182278002.0E-600.002.0E-62.0E-62.0E-60
17181414002.0E-600.002.0E-62.0E-62.0E-60
17180550002.0E-600.002.0E-62.0E-62.0E-60
17177958002.0E-600.002.0E-62.0E-62.0E-60
17177094002.0E-600.002.0E-62.0E-62.0E-60
17176230002.0E-600.002.0E-62.0E-62.0E-60
17175366002.0E-600.002.0E-62.0E-62.0E-60
17174502002.0E-600.002.0E-62.0E-62.0E-60
17171910002.0E-600.002.0E-62.0E-62.0E-60
17171046002.0E-600.002.0E-62.0E-62.0E-60
17170182002.0E-600.002.0E-62.0E-62.0E-60
17169318002.0E-600.002.0E-62.0E-62.0E-60
17165862002.0E-600.002.0E-62.0E-62.0E-60
17164998002.0E-600.002.0E-62.0E-62.0E-60
17164134002.0E-600.002.0E-62.0E-62.0E-60
17163270002.0E-600.002.0E-62.0E-62.0E-60
17162406002.0E-600.002.0E-62.0E-62.0E-60
17159814002.0E-600.002.0E-62.0E-62.0E-60
17158950002.0E-600.002.0E-62.0E-62.0E-60
17158086002.0E-600.002.0E-62.0E-62.0E-60
17157222002.0E-600.002.0E-62.0E-62.0E-60
17156358002.0E-600.002.0E-62.0E-62.0E-60
17153766002.0E-600.002.0E-62.0E-62.0E-60
17152902002.0E-600.002.0E-62.0E-62.0E-60
17152038002.0E-600.002.0E-62.0E-62.0E-60
17151174002.0E-600.002.0E-62.0E-62.0E-60
17150310002.0E-600.002.0E-62.0E-62.0E-60
17147718002.0E-600.002.0E-62.0E-62.0E-60
17146854002.0E-600.002.0E-62.0E-62.0E-60
17145990002.0E-600.002.0E-62.0E-62.0E-60
17145126002.0E-600.002.0E-62.0E-62.0E-60
17144259602.0E-600.002.0E-62.0E-62.0E-60
17141667602.0E-600.002.0E-62.0E-62.0E-60
17140803602.0E-600.002.0E-62.0E-62.0E-60
17139939602.0E-600.002.0E-62.0E-62.0E-60
17139075602.0E-600.002.0E-62.0E-62.0E-60
17138211602.0E-600.002.0E-62.0E-62.0E-60
17135619602.0E-600.002.0E-62.0E-62.0E-60
17134755602.0E-600.002.0E-62.0E-62.0E-60
17133891602.0E-600.002.0E-62.0E-62.0E-60
17133027602.0E-600.002.0E-62.0E-62.0E-60
17132163602.0E-600.002.0E-62.0E-62.0E-60
17129571602.0E-600.002.0E-62.0E-62.0E-60
17128707602.0E-6-9.8E-5-98.002.0E-62.0E-62.0E-613500
17127840000.000100.000.00010.00010.00010
17126976000.000100.000.00010.00010.00010
17126112000.000100.000.00010.00010.00010
17123520000.000100.000.00010.00010.00010
17122656000.000100.000.00010.00010.00010
17121792000.000100.000.00010.00010.00010
17120928000.000100.000.00010.00010.00010
17120064000.000100.000.00010.00010.00010
17116608000.000100.000.00010.00010.00010
17115744000.000100.000.00010.00010.00010
17114880000.000100.000.00010.00010.00010
17114016000.000100.000.00010.00010.0001200

Your Recent History

USOTC
BZRD
Blubuzzard (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved