Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BMO S&P 500 Index ETF (GM) | BZSPF | OTCMarkets | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
59.50 |
BZSPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BZSPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0 |
Jun 14 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0 |
Jun 13 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0 |
Jun 12 2024 | 59.50 | 0.92 | 1.57% | 59.50 | 59.50 | 59.50 | 184 |
Jun 11 2024 | 58.58 | 0.00 | 0.00% | 58.58 | 58.58 | 58.58 | 0 |
Jun 10 2024 | 58.58 | 0.42 | 0.72% | 58.58 | 58.58 | 58.58 | 1,485 |
Jun 07 2024 | 58.16 | 0.00 | 0.00% | 58.16 | 58.16 | 58.16 | 0 |
Jun 06 2024 | 58.16 | 0.00 | 0.00% | 58.16 | 58.16 | 58.16 | 0 |
Jun 05 2024 | 58.16 | 0.00 | 0.00% | 58.16 | 58.16 | 58.16 | 0 |
Jun 04 2024 | 58.16 | 0.00 | 0.00% | 58.16 | 58.16 | 58.16 | 0 |
Jun 03 2024 | 58.16 | 0.00 | 0.00% | 58.16 | 58.16 | 58.16 | 0 |
May 31 2024 | 58.16 | 0.00 | 0.00% | 58.16 | 58.16 | 58.16 | 0 |
May 30 2024 | 58.16 | 0.00 | 0.00% | 58.16 | 58.16 | 58.16 | 0 |
May 29 2024 | 58.16 | 0.00 | 0.00% | 58.16 | 58.16 | 58.16 | 0 |
May 28 2024 | 58.16 | 0.00 | 0.00% | 58.16 | 58.16 | 58.16 | 0 |
May 24 2024 | 58.16 | 0.00 | 0.00% | 58.16 | 58.16 | 58.16 | 0 |
May 23 2024 | 58.16 | -0.01 | -0.02% | 58.16 | 58.16 | 58.16 | 453 |
May 22 2024 | 58.17 | 0.00 | 0.00% | 58.17 | 58.17 | 58.17 | 0 |
May 21 2024 | 58.17 | 0.15 | 0.26% | 58.17 | 58.17 | 58.17 | 190 |
May 20 2024 | 58.02 | 0.00 | 0.00% | 58.02 | 58.02 | 58.02 | 0 |